 |
| M M Rubber Co Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 509196 |
|
|
|
| ISIN Demat |
|
| INE159E01026 |
|
|
|
| Book Value |
|
| 17.1500197 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 65.08 |
|
|
|
| P/E |
|
| 137.43 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
109.00 |
91.68 |
103.87 |
27.80 |
21.31 |
25.28 |
64.72 |
| Mar 2024 |
109.50 |
88.40 |
93.85 |
28.17 |
20.86 |
22.84 |
58.48 |
| Feb 2024 |
146.00 |
102.25 |
105.65 |
37.46 |
24.09 |
25.72 |
65.83 |
| Jan 2024 |
155.40 |
95.00 |
125.60 |
41.16 |
19.12 |
30.57 |
78.26 |
| Share Prices Of
2023
|
| Dec 2023 |
118.90 |
106.25 |
109.85 |
30.53 |
25.08 |
26.74 |
68.45 |
| Nov 2023 |
129.90 |
109.00 |
113.00 |
33.93 |
25.65 |
27.50 |
70.41 |
| Oct 2023 |
147.90 |
107.70 |
121.75 |
40.14 |
25.16 |
29.63 |
75.86 |
| Sep 2023 |
136.45 |
115.00 |
125.80 |
35.13 |
26.70 |
30.62 |
78.39 |
| Aug 2023 |
133.80 |
115.10 |
123.80 |
34.14 |
26.25 |
30.13 |
77.14 |
| Jul 2023 |
127.60 |
101.65 |
125.60 |
31.55 |
23.74 |
30.57 |
78.26 |
| Jun 2023 |
109.00 |
96.30 |
106.15 |
26.94 |
22.36 |
25.84 |
66.14 |
| May 2023 |
145.00 |
98.00 |
98.30 |
38.52 |
23.78 |
23.93 |
61.25 |
| Apr 2023 |
136.00 |
99.45 |
124.88 |
34.17 |
23.62 |
30.40 |
77.81 |
| Mar 2023 |
113.13 |
77.00 |
99.07 |
29.47 |
16.21 |
24.11 |
61.73 |
| Feb 2023 |
115.75 |
81.00 |
83.65 |
53.09 |
33.71 |
35.95 |
52.12 |
| Jan 2023 |
118.85 |
103.05 |
110.85 |
55.36 |
40.53 |
47.64 |
69.07 |
| Share Prices Of
2022
|
| Dec 2022 |
122.30 |
104.00 |
110.40 |
55.72 |
44.12 |
47.44 |
68.79 |
| Nov 2022 |
125.30 |
97.75 |
110.00 |
57.15 |
38.34 |
47.27 |
68.54 |
| Oct 2022 |
123.00 |
97.05 |
106.00 |
55.88 |
40.52 |
45.55 |
66.05 |
| Sep 2022 |
156.80 |
94.00 |
119.00 |
72.22 |
38.43 |
51.14 |
74.15 |
| Prev |
Next
|
|
|