Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
MMTC Ltd Trading
 BSE Code
 513377
ISIN Demat
INE123F01029
Book Value
8.5896667
Mar.Cap(Rs.Cr)
11,091.00
P/E
0.00
Face Value
1
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 80.70 66.96 74.05 0.00 0.00 0.00 11,107.50
Mar 2024 80.89 62.20 66.41 0.00 0.00 0.00 9,961.50
Feb 2024 102.00 73.49 77.23 0.00 0.00 0.00 11,584.50
Jan 2024 83.50 58.83 81.04 0.00 0.00 0.00 12,156.00
Share Prices Of 2023
Dec 2023 62.83 50.51 59.84 0.00 0.00 0.00 8,976.00
Nov 2023 56.39 49.90 50.33 0.00 0.00 0.00 7,549.50
Oct 2023 89.04 49.76 55.25 0.00 0.00 0.00 8,287.50
Sep 2023 70.33 42.00 58.42 0.00 0.00 0.00 8,763.00
Aug 2023 44.25 35.62 42.03 0.00 0.00 0.00 6,304.50
Jul 2023 38.29 31.29 38.05 0.00 0.00 0.00 5,707.50
Jun 2023 34.60 29.93 31.63 0.00 0.00 0.00 4,744.50
May 2023 31.90 27.60 30.00 0.00 0.00 0.00 4,500.00
Apr 2023 33.88 26.36 28.24 0.00 0.00 0.00 4,236.00
Mar 2023 32.65 26.40 27.90 0.00 0.00 0.00 4,185.00
Feb 2023 34.95 30.05 30.85 0.00 0.00 0.00 4,627.50
Jan 2023 39.15 32.75 34.25 0.00 0.00 0.00 5,137.50
Share Prices Of 2022
Dec 2022 42.80 33.10 37.80 0.00 0.00 0.00 5,670.00
Nov 2022 43.45 34.10 41.90 0.00 0.00 0.00 6,285.00
Oct 2022 36.90 33.50 34.45 0.00 0.00 0.00 5,167.50
Sep 2022 42.60 33.35 34.50 0.00 0.00 0.00 5,175.00
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)