|
MSR India Ltd |
Mining / Minerals / Metals |
|
|
BSE Code |
|
508922 |
|
|
|
ISIN Demat |
|
INE331L01026 |
|
|
|
Book Value |
|
2.1998569 |
|
|
|
Mar.Cap(Rs.Cr) |
|
64.45 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
5 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
11.36 |
9.21 |
10.48 |
146.51 |
98.09 |
124.34 |
65.90 |
Mar 2024 |
11.68 |
8.70 |
9.37 |
143.23 |
95.84 |
111.17 |
58.92 |
Feb 2024 |
14.38 |
10.30 |
11.01 |
186.85 |
111.49 |
130.62 |
69.23 |
Jan 2024 |
11.35 |
9.70 |
10.53 |
144.60 |
107.44 |
124.93 |
66.21 |
Share Prices Of
2023
|
Dec 2023 |
11.47 |
9.51 |
10.68 |
143.46 |
106.34 |
126.71 |
67.16 |
Nov 2023 |
11.60 |
9.52 |
10.60 |
143.82 |
107.74 |
125.76 |
66.65 |
Oct 2023 |
13.90 |
10.10 |
10.17 |
168.18 |
119.00 |
120.66 |
63.95 |
Sep 2023 |
15.30 |
8.81 |
13.71 |
185.28 |
98.70 |
162.66 |
86.21 |
Aug 2023 |
12.14 |
8.35 |
9.03 |
156.40 |
93.47 |
107.13 |
56.78 |
Jul 2023 |
10.70 |
6.90 |
8.64 |
139.46 |
77.27 |
102.51 |
54.33 |
Jun 2023 |
11.38 |
6.94 |
9.77 |
146.05 |
77.64 |
115.91 |
61.43 |
May 2023 |
7.75 |
6.89 |
7.21 |
95.01 |
77.05 |
85.54 |
45.34 |
Apr 2023 |
8.41 |
7.03 |
7.30 |
107.86 |
79.56 |
86.61 |
45.90 |
Mar 2023 |
9.10 |
6.75 |
7.38 |
114.77 |
73.95 |
87.56 |
46.41 |
Feb 2023 |
15.71 |
7.80 |
8.97 |
0.00 |
0.00 |
0.00 |
56.40 |
Jan 2023 |
8.97 |
7.11 |
8.29 |
0.00 |
0.00 |
0.00 |
52.13 |
Share Prices Of
2022
|
Dec 2022 |
9.00 |
7.00 |
7.43 |
0.00 |
0.00 |
0.00 |
46.72 |
Nov 2022 |
7.87 |
6.75 |
7.20 |
0.00 |
0.00 |
0.00 |
45.27 |
Oct 2022 |
9.50 |
6.65 |
7.63 |
0.00 |
0.00 |
0.00 |
47.98 |
Sep 2022 |
10.94 |
8.00 |
8.61 |
0.00 |
0.00 |
0.00 |
54.14 |
Prev |
Next
|
|
|