Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Poonawalla Fincorp Ltd Finance & Investments
 BSE Code
 524000
ISIN Demat
INE511C01022
Book Value
100.4742838
Mar.Cap(Rs.Cr)
37,554.62
P/E
37.32
Face Value
2
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 489.65 431.05 465.50 70.05 58.20 63.34 36,055.33
Feb 2024 500.00 448.00 467.90 68.58 58.14 63.42 36,099.50
Jan 2024 519.95 429.05 478.25 72.30 57.72 64.60 36,773.11
Share Prices Of 2023
Dec 2023 452.40 401.55 435.90 62.71 53.15 58.87 33,509.39
Nov 2023 411.40 336.35 409.40 55.83 43.93 55.29 31,470.20
Oct 2023 392.25 343.05 353.25 53.41 45.08 47.69 27,144.91
Sep 2023 415.65 367.70 380.05 56.89 48.65 51.31 29,204.10
Aug 2023 451.80 383.00 416.50 61.67 50.70 56.22 32,000.33
Jul 2023 393.70 338.50 391.60 53.41 45.13 52.84 30,080.31
Jun 2023 366.20 332.20 340.90 51.71 44.21 46.00 26,185.85
May 2023 354.75 318.35 345.50 48.77 42.02 46.62 26,536.50
Apr 2023 327.70 285.40 323.00 45.33 38.40 43.58 24,804.71
Mar 2023 302.30 273.95 292.50 41.75 36.80 39.46 22,462.47
Feb 2023 323.30 281.00 288.90 86.71 70.87 75.59 22,185.61
Jan 2023 310.40 281.80 297.25 83.06 72.44 77.51 22,750.80
Share Prices Of 2022
Dec 2022 314.50 243.75 308.20 83.82 62.92 80.34 23,580.97
Nov 2022 325.70 304.00 311.25 86.67 77.03 81.14 23,814.33
Oct 2022 338.00 302.00 314.10 91.23 77.53 81.88 24,032.39
Sep 2022 333.65 281.10 306.20 89.73 70.86 79.82 23,427.87
Aug 2022 314.00 263.60 307.00 83.72 65.60 80.03 23,489.08
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)