|
Seacoast Shipping Services Ltd |
Shipping |
|
|
BSE Code |
|
542753 |
|
|
|
ISIN Demat |
|
INE277T01024 |
|
|
|
Book Value |
|
2.2873654 |
|
|
|
Mar.Cap(Rs.Cr) |
|
185.84 |
|
|
|
P/E |
|
11.90 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
4.49 |
3.64 |
3.71 |
12.81 |
8.96 |
10.09 |
199.85 |
Mar 2024 |
4.97 |
3.54 |
3.83 |
13.51 |
8.74 |
10.41 |
206.31 |
Feb 2024 |
6.65 |
5.00 |
5.07 |
18.08 |
12.38 |
13.79 |
273.11 |
Jan 2024 |
6.09 |
3.20 |
5.47 |
17.98 |
7.84 |
14.87 |
294.66 |
Share Prices Of
2023
|
Dec 2023 |
3.43 |
2.53 |
3.20 |
9.58 |
6.62 |
8.70 |
172.38 |
Nov 2023 |
3.91 |
2.57 |
2.64 |
11.71 |
6.80 |
7.18 |
142.21 |
Oct 2023 |
3.09 |
2.70 |
2.83 |
8.77 |
6.96 |
7.70 |
152.45 |
Sep 2023 |
3.26 |
2.41 |
2.68 |
9.23 |
6.01 |
7.29 |
144.37 |
Aug 2023 |
3.87 |
2.78 |
2.80 |
10.52 |
7.51 |
7.61 |
150.83 |
Jul 2023 |
4.23 |
3.16 |
3.53 |
7.65 |
8.19 |
9.60 |
190.15 |
Jun 2023 |
4.31 |
2.89 |
3.30 |
9.22 |
5.75 |
6.66 |
131.98 |
May 2023 |
2.99 |
2.58 |
2.88 |
6.15 |
5.10 |
5.81 |
115.14 |
Apr 2023 |
3.15 |
1.94 |
2.85 |
6.85 |
3.63 |
5.74 |
113.80 |
Mar 2023 |
2.68 |
1.84 |
1.92 |
5.62 |
3.54 |
3.87 |
76.76 |
Feb 2023 |
3.52 |
2.33 |
2.53 |
60.71 |
33.43 |
39.74 |
101.34 |
Jan 2023 |
3.59 |
3.16 |
3.28 |
60.05 |
47.36 |
51.49 |
131.30 |
Share Prices Of
2022
|
Dec 2022 |
3.92 |
3.11 |
3.38 |
63.57 |
48.85 |
53.08 |
135.34 |
Nov 2022 |
3.96 |
3.11 |
3.74 |
64.10 |
47.18 |
58.62 |
149.48 |
Oct 2022 |
4.29 |
3.51 |
3.64 |
68.14 |
52.54 |
57.04 |
145.44 |
Sep 2022 |
5.20 |
3.18 |
3.81 |
89.41 |
47.88 |
59.81 |
152.51 |
Prev |
Next
|
|
|