|
|
|
|
 |
| CIE Automotive India Ltd |
Castings & Forgings |
|
|
| BSE Code |
|
| 532756 |
|
|
|
| ISIN Demat |
|
| INE536H01010 |
|
|
|
| Book Value |
|
| 130.2169819 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 18,459.77 |
|
|
|
| P/E |
|
| 32.83 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
505.80 |
461.90 |
490.55 |
40.46 |
35.57 |
38.62 |
18,609.62 |
| Mar 2024 |
466.00 |
401.00 |
461.05 |
37.08 |
29.48 |
36.30 |
17,490.50 |
| Feb 2024 |
502.50 |
437.80 |
441.65 |
40.29 |
34.17 |
34.77 |
16,754.54 |
| Jan 2024 |
502.80 |
469.10 |
485.10 |
40.35 |
34.93 |
38.19 |
18,402.87 |
| Share Prices Of
2023
|
| Dec 2023 |
500.70 |
455.00 |
470.65 |
39.88 |
34.99 |
37.06 |
17,854.69 |
| Nov 2023 |
508.60 |
450.95 |
477.35 |
41.22 |
35.27 |
37.58 |
18,108.86 |
| Oct 2023 |
504.95 |
440.55 |
460.00 |
41.56 |
33.66 |
36.22 |
17,450.67 |
| Sep 2023 |
534.85 |
467.50 |
480.45 |
43.37 |
35.56 |
37.83 |
18,226.47 |
| Aug 2023 |
526.00 |
464.90 |
523.70 |
41.60 |
36.38 |
41.23 |
19,867.21 |
| Jul 2023 |
578.10 |
459.05 |
510.25 |
50.84 |
35.02 |
40.17 |
19,356.97 |
| Jun 2023 |
531.30 |
448.15 |
514.80 |
42.27 |
34.27 |
40.53 |
19,529.58 |
| May 2023 |
493.00 |
385.60 |
455.60 |
40.36 |
29.55 |
35.87 |
17,283.75 |
| Apr 2023 |
416.45 |
350.25 |
398.35 |
33.53 |
26.74 |
31.36 |
15,111.90 |
| Mar 2023 |
434.40 |
332.20 |
350.60 |
35.25 |
25.25 |
27.60 |
13,300.44 |
| Feb 2023 |
462.15 |
383.40 |
424.15 |
37.48 |
29.95 |
33.39 |
16,088.75 |
| Jan 2023 |
399.80 |
335.15 |
394.85 |
31.87 |
26.04 |
31.08 |
14,977.35 |
| Share Prices Of
2022
|
| Dec 2022 |
347.20 |
282.05 |
343.85 |
27.60 |
21.85 |
27.07 |
13,042.83 |
| Nov 2022 |
308.90 |
279.30 |
284.20 |
105.44 |
91.98 |
94.78 |
10,780.20 |
| Oct 2022 |
327.90 |
273.00 |
300.95 |
114.91 |
87.50 |
100.37 |
11,415.56 |
| Sep 2022 |
311.75 |
252.35 |
275.35 |
112.04 |
77.42 |
91.83 |
10,444.50 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|