|
|
|
|
 |
| Mahindra & Mahindra Financial Services Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 532720 |
|
|
|
| ISIN Demat |
|
| INE774D01024 |
|
|
|
| Book Value |
|
| 146.9562059 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 31,754.60 |
|
|
|
| P/E |
|
| 18.05 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
308.50 |
255.05 |
260.95 |
19.17 |
15.43 |
15.94 |
32,242.66 |
| Mar 2024 |
296.65 |
256.05 |
278.75 |
18.47 |
15.33 |
17.03 |
34,442.01 |
| Feb 2024 |
303.00 |
275.45 |
283.35 |
18.91 |
16.17 |
17.31 |
35,010.38 |
| Jan 2024 |
296.35 |
266.80 |
288.80 |
18.58 |
16.22 |
17.65 |
35,683.77 |
| Share Prices Of
2023
|
| Dec 2023 |
295.90 |
262.60 |
276.65 |
18.67 |
15.61 |
16.90 |
34,182.53 |
| Nov 2023 |
279.75 |
245.20 |
274.65 |
17.31 |
14.88 |
16.78 |
33,935.42 |
| Oct 2023 |
304.35 |
243.90 |
245.25 |
18.80 |
14.80 |
14.98 |
30,302.79 |
| Sep 2023 |
314.15 |
287.55 |
301.30 |
19.48 |
16.96 |
18.41 |
37,228.26 |
| Aug 2023 |
305.90 |
272.70 |
297.35 |
18.80 |
16.38 |
18.17 |
36,740.20 |
| Jul 2023 |
346.40 |
289.10 |
297.55 |
21.38 |
17.06 |
18.18 |
36,764.91 |
| Jun 2023 |
342.35 |
278.45 |
336.20 |
21.30 |
16.71 |
20.54 |
41,540.46 |
| May 2023 |
296.35 |
261.75 |
284.55 |
18.59 |
15.41 |
17.39 |
35,158.65 |
| Apr 2023 |
263.60 |
232.00 |
258.95 |
16.27 |
13.84 |
15.82 |
31,995.54 |
| Mar 2023 |
260.05 |
215.70 |
231.90 |
16.11 |
13.03 |
14.17 |
28,653.28 |
| Feb 2023 |
272.00 |
225.85 |
251.75 |
34.90 |
27.31 |
31.49 |
31,105.92 |
| Jan 2023 |
247.05 |
222.00 |
232.85 |
32.60 |
27.33 |
29.13 |
28,770.66 |
| Share Prices Of
2022
|
| Dec 2022 |
243.60 |
215.00 |
234.75 |
30.80 |
26.25 |
29.36 |
29,005.42 |
| Nov 2022 |
225.15 |
191.20 |
214.95 |
28.71 |
23.62 |
26.89 |
26,558.96 |
| Oct 2022 |
218.85 |
178.90 |
201.95 |
28.13 |
22.30 |
25.26 |
24,952.69 |
| Sep 2022 |
235.00 |
176.30 |
185.15 |
30.07 |
21.87 |
23.16 |
22,876.91 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|