|
Mangal Credit & Fincorp Ltd |
Finance & Investments |
|
|
BSE Code |
|
505850 |
|
|
|
ISIN Demat |
|
INE545L01039 |
|
|
|
Book Value |
|
60.1217901 |
|
|
|
Mar.Cap(Rs.Cr) |
|
210.80 |
|
|
|
P/E |
|
20.80 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
112.50 |
105.05 |
106.20 |
28.26 |
25.75 |
26.27 |
207.77 |
Mar 2024 |
113.90 |
104.00 |
110.20 |
29.00 |
24.90 |
27.26 |
215.60 |
Feb 2024 |
117.00 |
106.20 |
110.50 |
29.99 |
24.90 |
27.33 |
216.18 |
Jan 2024 |
117.95 |
102.00 |
111.80 |
30.37 |
23.30 |
27.30 |
215.93 |
Share Prices Of
2023
|
Dec 2023 |
118.00 |
100.20 |
113.00 |
31.05 |
23.56 |
27.59 |
218.25 |
Nov 2023 |
120.70 |
96.01 |
116.77 |
30.77 |
22.31 |
28.51 |
225.53 |
Oct 2023 |
104.90 |
95.50 |
99.17 |
27.04 |
22.73 |
24.21 |
191.54 |
Sep 2023 |
109.80 |
90.00 |
97.50 |
27.89 |
20.82 |
23.81 |
188.31 |
Aug 2023 |
114.01 |
96.05 |
101.51 |
28.87 |
22.81 |
24.79 |
196.06 |
Jul 2023 |
110.00 |
91.50 |
99.10 |
28.97 |
20.63 |
24.20 |
191.40 |
Jun 2023 |
122.50 |
102.05 |
103.95 |
31.47 |
24.46 |
25.38 |
200.77 |
May 2023 |
117.95 |
105.25 |
108.25 |
30.16 |
24.99 |
26.43 |
209.07 |
Apr 2023 |
127.00 |
99.00 |
111.75 |
32.74 |
24.00 |
27.29 |
215.83 |
Mar 2023 |
108.60 |
95.30 |
100.55 |
27.57 |
22.69 |
24.55 |
194.20 |
Feb 2023 |
135.85 |
95.10 |
105.10 |
49.39 |
28.57 |
33.39 |
202.99 |
Jan 2023 |
119.50 |
111.25 |
117.35 |
39.12 |
34.01 |
37.28 |
226.65 |
Share Prices Of
2022
|
Dec 2022 |
119.80 |
112.50 |
115.30 |
38.97 |
35.33 |
36.63 |
222.69 |
Nov 2022 |
125.90 |
113.50 |
116.90 |
41.65 |
35.79 |
37.13 |
225.78 |
Oct 2022 |
132.85 |
113.60 |
119.45 |
44.85 |
34.29 |
37.94 |
230.71 |
Sep 2022 |
139.00 |
120.60 |
126.40 |
48.37 |
36.55 |
40.15 |
244.13 |
Prev |
Next
|
|
|