| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2023 |
222.00 |
193.40 |
215.65 |
8.77 |
7.32 |
8.27 |
3,172.96 |
| Jul 2023 |
219.70 |
187.25 |
198.55 |
8.89 |
7.09 |
7.62 |
2,921.36 |
| Jun 2023 |
219.45 |
193.40 |
202.95 |
8.72 |
7.26 |
7.79 |
2,986.10 |
| May 2023 |
210.00 |
173.05 |
199.55 |
8.36 |
6.56 |
7.66 |
2,936.07 |
| Apr 2023 |
199.85 |
132.95 |
192.45 |
7.80 |
5.07 |
7.38 |
2,831.60 |
| Mar 2023 |
143.00 |
121.60 |
132.90 |
5.59 |
4.59 |
5.10 |
1,955.01 |
| Feb 2023 |
152.00 |
125.95 |
133.00 |
6.48 |
4.76 |
5.10 |
1,956.48 |
| Jan 2023 |
159.10 |
134.00 |
146.15 |
6.17 |
4.84 |
5.61 |
2,149.92 |
| Share Prices Of
2022
|
| Dec 2022 |
183.15 |
143.05 |
150.55 |
7.17 |
5.24 |
5.77 |
2,214.65 |
| Nov 2022 |
198.00 |
153.70 |
162.50 |
7.73 |
5.49 |
6.23 |
2,390.43 |
| Oct 2022 |
204.80 |
139.90 |
168.35 |
8.16 |
5.18 |
6.46 |
2,476.49 |
| Sep 2022 |
149.40 |
126.00 |
141.95 |
5.75 |
4.24 |
5.44 |
2,088.00 |
| Aug 2022 |
132.95 |
101.00 |
129.75 |
5.23 |
3.78 |
4.98 |
1,908.54 |
| Jul 2022 |
112.65 |
87.60 |
104.00 |
4.53 |
3.24 |
3.99 |
1,529.77 |
| Jun 2022 |
104.60 |
85.40 |
88.55 |
4.21 |
3.16 |
3.40 |
1,302.20 |
| May 2022 |
114.85 |
90.00 |
94.60 |
4.80 |
3.34 |
3.62 |
1,390.12 |
| Apr 2022 |
126.85 |
101.55 |
109.25 |
5.24 |
3.76 |
4.19 |
1,605.39 |
| Mar 2022 |
113.20 |
94.10 |
103.75 |
4.51 |
3.36 |
3.98 |
1,524.57 |
| Feb 2022 |
122.00 |
94.40 |
102.95 |
262.88 |
191.56 |
216.65 |
1,512.22 |
| Jan 2022 |
141.85 |
113.40 |
115.75 |
312.56 |
231.00 |
243.59 |
1,700.24 |
| Prev |
Next
|
|