 |
| Mayukh Dealtrade Ltd |
Trading |
|
|
| BSE Code |
|
| 539519 |
|
|
|
| ISIN Demat |
|
| INE280E01020 |
|
|
|
| Book Value |
|
| 9.4503947 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 20.34 |
|
|
|
| P/E |
|
| 25.49 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
13.14 |
11.28 |
11.28 |
55.48 |
47.63 |
47.63 |
25.72 |
| Feb 2024 |
16.11 |
13.83 |
13.83 |
68.02 |
58.39 |
58.39 |
31.53 |
| Jan 2024 |
18.86 |
14.49 |
16.95 |
84.47 |
59.10 |
71.57 |
38.65 |
| Share Prices Of
2023
|
| Dec 2023 |
16.62 |
12.56 |
15.20 |
71.10 |
44.12 |
64.18 |
34.66 |
| Nov 2023 |
16.40 |
12.76 |
13.73 |
62.38 |
44.63 |
53.14 |
28.70 |
| Oct 2023 |
14.80 |
12.50 |
13.51 |
54.27 |
42.71 |
49.29 |
26.61 |
| Sep 2023 |
14.30 |
12.21 |
13.50 |
50.67 |
38.35 |
46.50 |
25.11 |
| Aug 2023 |
13.62 |
11.15 |
13.56 |
47.12 |
36.32 |
46.71 |
25.22 |
| Jul 2023 |
12.90 |
9.01 |
12.90 |
42.28 |
27.72 |
42.28 |
22.83 |
| Jun 2023 |
10.45 |
9.05 |
9.63 |
36.64 |
29.47 |
31.57 |
17.05 |
| May 2023 |
10.74 |
9.15 |
9.80 |
28.48 |
21.09 |
31.94 |
17.25 |
| Apr 2023 |
11.02 |
9.55 |
10.03 |
28.21 |
23.80 |
25.26 |
13.64 |
| Mar 2023 |
10.80 |
8.90 |
10.25 |
29.09 |
20.78 |
25.81 |
13.94 |
| Feb 2023 |
11.15 |
9.21 |
9.87 |
703.71 |
179.93 |
207.27 |
8.29 |
| Jan 2023 |
11.95 |
9.62 |
10.70 |
206.96 |
140.48 |
642.00 |
25.68 |
| Share Prices Of
2022
|
| Dec 2022 |
10.70 |
8.30 |
10.14 |
184.29 |
121.93 |
162.24 |
6.49 |
| Nov 2022 |
10.50 |
7.86 |
9.48 |
183.75 |
114.41 |
151.68 |
6.07 |
| Oct 2022 |
11.45 |
7.30 |
9.94 |
196.04 |
106.98 |
159.04 |
6.36 |
| Sep 2022 |
9.17 |
7.00 |
8.05 |
158.47 |
105.66 |
128.80 |
5.15 |
| Aug 2022 |
10.50 |
7.71 |
8.84 |
188.06 |
111.24 |
141.44 |
5.66 |
| Prev |
Next
|
|
|