|
|
|
|
Mishtann Foods Ltd |
Food - Processing - Indian |
|
|
BSE Code |
|
539594 |
|
|
|
ISIN Demat |
|
INE094S01041 |
|
|
|
Book Value |
|
2.3253195 |
|
|
|
Mar.Cap(Rs.Cr) |
|
1,971.52 |
|
|
|
P/E |
|
77.29 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
21.80 |
17.48 |
18.51 |
48.57 |
35.05 |
39.41 |
1,967.27 |
Mar 2024 |
21.35 |
15.51 |
17.58 |
45.04 |
26.77 |
37.43 |
1,868.43 |
Feb 2024 |
26.36 |
17.44 |
20.67 |
59.28 |
33.00 |
42.86 |
2,139.51 |
Jan 2024 |
19.23 |
16.31 |
17.43 |
39.19 |
32.36 |
35.64 |
1,778.94 |
Share Prices Of
2023
|
Dec 2023 |
17.89 |
14.58 |
16.72 |
36.96 |
27.49 |
33.67 |
1,681.00 |
Nov 2023 |
16.90 |
12.23 |
14.97 |
36.39 |
23.17 |
30.15 |
1,505.00 |
Oct 2023 |
14.00 |
11.93 |
12.66 |
28.92 |
23.17 |
25.50 |
1,273.00 |
Sep 2023 |
15.02 |
11.79 |
13.91 |
32.67 |
23.48 |
28.02 |
1,399.00 |
Aug 2023 |
13.92 |
11.96 |
12.05 |
29.06 |
23.88 |
24.28 |
1,212.00 |
Jul 2023 |
14.71 |
10.59 |
12.63 |
31.68 |
20.32 |
25.44 |
1,270.00 |
Jun 2023 |
12.48 |
7.86 |
10.48 |
26.14 |
15.21 |
21.11 |
1,054.00 |
May 2023 |
8.91 |
7.05 |
8.12 |
19.68 |
13.04 |
16.35 |
816.00 |
Apr 2023 |
8.54 |
7.12 |
7.66 |
18.05 |
13.13 |
15.42 |
770.00 |
Mar 2023 |
8.99 |
7.11 |
7.69 |
18.23 |
13.75 |
15.48 |
773.00 |
Feb 2023 |
9.60 |
8.06 |
8.11 |
32.26 |
25.63 |
25.95 |
815.00 |
Jan 2023 |
10.71 |
8.73 |
9.32 |
35.37 |
27.83 |
29.83 |
937.00 |
Share Prices Of
2022
|
Dec 2022 |
10.04 |
8.60 |
9.07 |
33.34 |
26.92 |
29.04 |
912.00 |
Nov 2022 |
10.64 |
8.78 |
9.95 |
35.81 |
27.37 |
31.84 |
1,000.00 |
Oct 2022 |
10.24 |
8.60 |
9.11 |
34.43 |
26.92 |
29.16 |
916.00 |
Sep 2022 |
10.94 |
8.81 |
8.90 |
38.41 |
27.92 |
28.49 |
895.00 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|