 |
| Modern Insulators Ltd |
Electric Equipment |
|
|
| BSE Code |
|
| 515008 |
|
|
|
| ISIN Demat |
|
| INE219W01012 |
|
|
|
| Book Value |
|
| 84.9663053 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 627.96 |
|
|
|
| P/E |
|
| 19.14 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
135.45 |
87.68 |
123.53 |
24.26 |
14.52 |
20.96 |
582.37 |
| Mar 2024 |
102.90 |
79.73 |
85.54 |
18.23 |
12.43 |
14.51 |
403.27 |
| Feb 2024 |
118.30 |
90.90 |
94.90 |
20.67 |
14.77 |
16.10 |
447.40 |
| Jan 2024 |
122.65 |
98.00 |
113.75 |
21.91 |
15.52 |
19.30 |
536.26 |
| Share Prices Of
2023
|
| Dec 2023 |
111.52 |
95.10 |
104.92 |
18.92 |
15.51 |
17.80 |
494.63 |
| Nov 2023 |
96.95 |
85.10 |
91.77 |
17.05 |
14.13 |
15.57 |
432.64 |
| Oct 2023 |
99.45 |
79.03 |
89.13 |
17.72 |
12.13 |
15.12 |
420.19 |
| Sep 2023 |
79.22 |
59.54 |
79.22 |
13.44 |
9.74 |
13.44 |
373.47 |
| Aug 2023 |
71.50 |
57.50 |
61.71 |
12.13 |
9.20 |
10.47 |
290.93 |
| Jul 2023 |
65.95 |
52.30 |
60.33 |
11.72 |
8.66 |
10.23 |
284.42 |
| Jun 2023 |
61.70 |
52.00 |
54.86 |
11.22 |
8.65 |
9.31 |
258.63 |
| May 2023 |
53.32 |
42.12 |
53.32 |
9.05 |
7.08 |
9.05 |
251.37 |
| Apr 2023 |
45.47 |
41.00 |
42.63 |
7.81 |
6.80 |
7.23 |
200.97 |
| Mar 2023 |
46.00 |
37.81 |
41.62 |
8.10 |
6.00 |
7.06 |
196.21 |
| Feb 2023 |
51.15 |
42.25 |
45.00 |
13.79 |
9.85 |
11.17 |
212.15 |
| Jan 2023 |
43.55 |
39.55 |
43.55 |
10.81 |
9.82 |
10.81 |
205.31 |
| Share Prices Of
2022
|
| Dec 2022 |
46.20 |
36.60 |
40.75 |
11.80 |
8.43 |
10.12 |
192.11 |
| Nov 2022 |
45.00 |
39.50 |
42.50 |
11.75 |
9.36 |
10.55 |
200.36 |
| Oct 2022 |
45.50 |
41.15 |
42.80 |
11.38 |
9.80 |
10.63 |
201.78 |
| Sep 2022 |
51.00 |
38.00 |
43.35 |
13.49 |
9.26 |
10.76 |
204.37 |
| Prev |
Next
|
|
|