 |
| Monind Ltd |
Mining / Minerals / Metals |
|
|
| BSE Code |
|
| 532078 |
|
|
|
| ISIN Demat |
|
| INE407E01029 |
|
|
|
| Book Value |
|
| -133.7716196 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 9.57 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
26.60 |
26.00 |
26.00 |
0.00 |
0.00 |
0.00 |
9.57 |
| Jan 2024 |
26.63 |
18.05 |
26.63 |
0.00 |
0.00 |
0.00 |
9.80 |
| Share Prices Of
2023
|
| Dec 2023 |
21.89 |
14.55 |
20.39 |
0.00 |
0.00 |
0.00 |
7.51 |
| Nov 2023 |
21.85 |
15.31 |
15.31 |
0.00 |
0.00 |
0.00 |
5.64 |
| Sep 2023 |
23.55 |
21.50 |
23.00 |
0.00 |
0.00 |
0.00 |
8.47 |
| Aug 2023 |
23.04 |
23.04 |
23.04 |
0.00 |
0.00 |
0.00 |
8.48 |
| Jun 2023 |
24.25 |
20.90 |
24.25 |
0.00 |
0.00 |
0.00 |
8.93 |
| May 2023 |
22.33 |
22.33 |
22.33 |
0.00 |
0.00 |
0.00 |
8.22 |
| Apr 2023 |
22.33 |
22.33 |
22.33 |
0.00 |
0.00 |
0.00 |
8.22 |
| Mar 2023 |
23.50 |
22.33 |
23.50 |
0.00 |
0.00 |
0.00 |
8.65 |
| Jan 2023 |
23.50 |
22.40 |
23.50 |
0.00 |
0.00 |
0.00 |
8.65 |
| Share Prices Of
2022
|
| Dec 2022 |
22.40 |
22.40 |
22.40 |
0.00 |
0.00 |
0.00 |
8.25 |
| Nov 2022 |
22.40 |
16.90 |
22.40 |
0.00 |
0.00 |
0.00 |
8.25 |
| Oct 2022 |
19.45 |
18.50 |
18.50 |
0.00 |
0.00 |
0.00 |
6.81 |
| Sep 2022 |
17.74 |
10.40 |
17.74 |
0.00 |
0.00 |
0.00 |
6.53 |
| Aug 2022 |
11.51 |
10.45 |
10.45 |
0.00 |
0.00 |
0.00 |
3.85 |
| Jul 2022 |
10.45 |
10.45 |
10.45 |
0.00 |
0.00 |
0.00 |
3.85 |
| Jun 2022 |
10.70 |
10.45 |
10.45 |
0.00 |
0.00 |
0.00 |
3.85 |
| May 2022 |
12.80 |
10.99 |
10.99 |
0.00 |
0.00 |
0.00 |
4.05 |
| Apr 2022 |
20.40 |
12.80 |
12.80 |
0.00 |
0.00 |
0.00 |
4.71 |
| Prev |
Next
|
|
|