|
|
|
|
 |
| JSW Ispat Special Products Ltd(Merged) |
Steel - Sponge Iron |
|
|
| BSE Code |
|
| 513446 |
|
|
|
| ISIN Demat |
|
| INE743C01021 |
|
|
|
| Book Value |
|
| 9.9305715 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,829.83 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2023 |
39.25 |
36.05 |
38.97 |
175.97 |
151.10 |
172.63 |
1,829.83 |
| Jul 2023 |
38.40 |
34.61 |
37.97 |
176.82 |
149.72 |
168.20 |
1,782.87 |
| Jun 2023 |
35.29 |
31.00 |
34.94 |
157.98 |
134.20 |
154.77 |
1,640.60 |
| May 2023 |
34.00 |
30.61 |
31.83 |
153.41 |
132.39 |
141.00 |
1,494.57 |
| Apr 2023 |
33.25 |
29.60 |
32.90 |
148.40 |
126.50 |
145.74 |
1,544.81 |
| Mar 2023 |
31.20 |
29.15 |
31.11 |
142.03 |
126.44 |
137.81 |
1,460.76 |
| Feb 2023 |
32.15 |
28.60 |
29.10 |
143.08 |
122.00 |
128.90 |
1,366.38 |
| Jan 2023 |
33.35 |
28.05 |
30.55 |
149.52 |
116.76 |
135.33 |
1,434.47 |
| Share Prices Of
2022
|
| Dec 2022 |
33.35 |
29.00 |
32.55 |
151.36 |
120.17 |
144.19 |
1,528.38 |
| Nov 2022 |
31.95 |
29.00 |
31.55 |
143.32 |
125.43 |
139.76 |
1,481.42 |
| Oct 2022 |
29.40 |
26.30 |
29.20 |
130.90 |
113.27 |
129.35 |
1,371.08 |
| Sep 2022 |
30.10 |
26.30 |
27.30 |
135.82 |
116.06 |
120.93 |
1,281.86 |
| Aug 2022 |
29.20 |
26.65 |
28.35 |
134.17 |
115.24 |
125.58 |
1,331.17 |
| Jul 2022 |
27.25 |
23.20 |
26.90 |
122.28 |
96.14 |
119.16 |
1,263.08 |
| Jun 2022 |
26.20 |
22.20 |
23.55 |
120.42 |
96.60 |
104.32 |
1,105.78 |
| May 2022 |
34.85 |
24.70 |
25.45 |
163.28 |
93.67 |
112.74 |
1,195.00 |
| Apr 2022 |
39.60 |
32.30 |
33.80 |
179.50 |
132.04 |
149.72 |
1,587.07 |
| Mar 2022 |
36.50 |
31.30 |
32.30 |
172.31 |
137.12 |
143.08 |
1,516.64 |
| Feb 2022 |
40.20 |
28.40 |
32.80 |
0.00 |
0.00 |
0.00 |
1,540.12 |
| Jan 2022 |
45.45 |
33.05 |
36.00 |
0.00 |
0.00 |
0.00 |
1,690.37 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|