Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
1,505.00 |
1,293.60 |
1,339.00 |
54.15 |
42.26 |
46.66 |
749.84 |
Feb 2024 |
1,760.00 |
1,466.00 |
1,480.80 |
63.47 |
50.38 |
51.60 |
829.25 |
Jan 2024 |
1,784.55 |
1,551.00 |
1,700.30 |
66.18 |
52.28 |
59.25 |
952.17 |
Share Prices Of
2023
|
Dec 2023 |
1,659.95 |
1,551.00 |
1,590.75 |
59.70 |
52.93 |
55.43 |
890.82 |
Nov 2023 |
1,778.90 |
1,331.00 |
1,608.95 |
64.28 |
46.31 |
56.07 |
901.01 |
Oct 2023 |
1,515.00 |
1,262.20 |
1,352.20 |
54.57 |
42.78 |
47.12 |
757.23 |
Sep 2023 |
1,490.00 |
1,300.00 |
1,361.60 |
55.11 |
43.22 |
47.45 |
762.50 |
Aug 2023 |
1,458.80 |
1,020.00 |
1,411.40 |
52.31 |
34.87 |
49.18 |
790.38 |
Jul 2023 |
1,087.40 |
963.40 |
1,055.60 |
39.03 |
32.29 |
36.79 |
591.14 |
Jun 2023 |
1,090.00 |
940.00 |
997.60 |
40.38 |
31.48 |
34.76 |
558.66 |
May 2023 |
1,130.00 |
876.80 |
979.30 |
41.78 |
29.78 |
34.13 |
548.41 |
Apr 2023 |
959.95 |
850.50 |
897.80 |
35.00 |
28.59 |
31.29 |
502.77 |
Mar 2023 |
920.00 |
832.60 |
868.80 |
33.62 |
28.77 |
30.28 |
486.53 |
Feb 2023 |
994.00 |
875.00 |
892.10 |
16.55 |
13.79 |
14.33 |
499.58 |
Jan 2023 |
1,025.00 |
941.00 |
980.50 |
17.06 |
14.63 |
15.75 |
549.08 |
Share Prices Of
2022
|
Dec 2022 |
1,024.90 |
938.00 |
970.10 |
17.12 |
14.97 |
15.58 |
543.26 |
Nov 2022 |
1,019.70 |
930.00 |
975.15 |
16.98 |
14.64 |
15.67 |
546.08 |
Oct 2022 |
1,070.55 |
985.00 |
990.85 |
17.84 |
15.68 |
15.92 |
554.88 |
Sep 2022 |
1,220.00 |
955.00 |
1,013.55 |
21.12 |
14.92 |
16.28 |
567.59 |
Aug 2022 |
1,013.00 |
881.00 |
965.90 |
16.60 |
13.60 |
15.52 |
540.90 |
Prev |
Next
|
|