|
|
|
|
 |
| Samvardhana Motherson International Ltd |
Auto Ancillaries |
|
|
| BSE Code |
|
| 517334 |
|
|
|
| ISIN Demat |
|
| INE775A01035 |
|
|
|
| Book Value |
|
| 46.3628226 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 84,976.32 |
|
|
|
| P/E |
|
| 129.28 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
133.35 |
116.55 |
131.15 |
119.05 |
98.78 |
115.15 |
88,872.77 |
| Mar 2024 |
126.55 |
107.05 |
117.05 |
112.27 |
89.48 |
102.77 |
79,318.01 |
| Feb 2024 |
123.45 |
109.15 |
119.15 |
111.74 |
91.68 |
104.62 |
80,741.06 |
| Jan 2024 |
118.05 |
101.35 |
113.20 |
105.08 |
88.60 |
99.39 |
76,709.09 |
| Share Prices Of
2023
|
| Dec 2023 |
102.90 |
88.16 |
102.00 |
91.15 |
71.88 |
89.56 |
69,119.50 |
| Nov 2023 |
93.70 |
86.80 |
92.04 |
83.27 |
75.46 |
80.81 |
62,370.18 |
| Oct 2023 |
98.50 |
88.66 |
91.93 |
87.55 |
75.00 |
80.72 |
62,295.64 |
| Sep 2023 |
103.50 |
95.08 |
95.96 |
94.17 |
81.20 |
84.26 |
65,026.54 |
| Aug 2023 |
102.85 |
93.20 |
95.85 |
95.07 |
80.96 |
84.16 |
64,952.00 |
| Jul 2023 |
100.80 |
84.78 |
98.36 |
91.54 |
74.16 |
86.36 |
66,652.88 |
| Jun 2023 |
88.20 |
78.70 |
85.75 |
80.65 |
68.96 |
75.29 |
58,107.81 |
| May 2023 |
82.54 |
73.50 |
79.01 |
73.51 |
62.98 |
69.37 |
53,540.51 |
| Apr 2023 |
73.80 |
66.85 |
73.22 |
65.31 |
58.11 |
64.29 |
49,616.96 |
| Mar 2023 |
83.86 |
61.84 |
67.08 |
74.68 |
53.40 |
58.90 |
45,456.23 |
| Feb 2023 |
84.20 |
72.60 |
79.65 |
48.68 |
40.06 |
44.79 |
53,974.20 |
| Jan 2023 |
79.45 |
70.25 |
75.55 |
45.05 |
38.76 |
42.49 |
51,195.86 |
| Share Prices Of
2022
|
| Dec 2022 |
76.30 |
66.10 |
74.15 |
43.39 |
36.73 |
41.70 |
50,247.16 |
| Nov 2022 |
75.00 |
64.00 |
74.75 |
42.32 |
35.66 |
42.04 |
50,653.75 |
| Oct 2022 |
78.35 |
61.85 |
64.50 |
45.34 |
34.67 |
36.27 |
43,707.92 |
| Sep 2022 |
86.67 |
68.50 |
72.53 |
49.37 |
37.41 |
40.79 |
49,151.64 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|