Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
2,672.15 |
2,308.00 |
2,388.20 |
36.16 |
29.95 |
32.10 |
45,136.50 |
Feb 2024 |
2,835.00 |
2,470.55 |
2,615.70 |
38.85 |
31.80 |
35.14 |
49,419.72 |
Jan 2024 |
2,760.00 |
2,479.15 |
2,598.65 |
38.85 |
32.84 |
34.89 |
49,070.03 |
Share Prices Of
2023
|
Dec 2023 |
2,788.35 |
2,325.50 |
2,740.40 |
38.08 |
30.97 |
36.78 |
51,728.90 |
Nov 2023 |
2,393.45 |
2,123.60 |
2,354.55 |
32.50 |
28.26 |
31.60 |
44,436.19 |
Oct 2023 |
2,545.00 |
2,068.45 |
2,124.90 |
35.24 |
27.26 |
28.50 |
40,082.21 |
Sep 2023 |
2,550.95 |
2,343.60 |
2,374.65 |
34.64 |
31.02 |
31.84 |
44,780.62 |
Aug 2023 |
2,492.75 |
2,183.45 |
2,427.95 |
34.83 |
28.92 |
32.55 |
45,781.39 |
Jul 2023 |
2,350.00 |
1,850.50 |
2,294.00 |
31.76 |
24.36 |
30.75 |
43,246.67 |
Jun 2023 |
2,040.55 |
1,807.00 |
1,893.30 |
28.05 |
24.13 |
25.38 |
35,692.64 |
May 2023 |
1,999.70 |
1,799.20 |
1,958.50 |
27.24 |
23.41 |
26.24 |
36,907.05 |
Apr 2023 |
1,846.95 |
1,660.65 |
1,815.00 |
25.34 |
21.27 |
24.32 |
34,198.91 |
Mar 2023 |
2,155.00 |
1,664.25 |
1,796.45 |
29.54 |
22.23 |
24.07 |
33,845.00 |
Feb 2023 |
2,289.00 |
2,022.05 |
2,035.80 |
36.39 |
30.76 |
31.24 |
38,349.52 |
Jan 2023 |
2,143.25 |
1,933.65 |
2,071.80 |
33.29 |
29.11 |
31.79 |
39,025.12 |
Share Prices Of
2022
|
Dec 2022 |
2,175.70 |
1,897.35 |
1,975.25 |
34.01 |
28.69 |
30.30 |
37,198.41 |
Nov 2022 |
2,062.00 |
1,898.10 |
2,023.15 |
32.01 |
28.71 |
31.03 |
38,089.79 |
Oct 2022 |
2,151.95 |
1,929.10 |
1,978.90 |
33.89 |
29.30 |
30.34 |
37,244.95 |
Sep 2022 |
2,180.80 |
1,982.85 |
2,086.50 |
33.88 |
29.50 |
31.98 |
39,255.23 |
Aug 2022 |
2,444.75 |
2,064.30 |
2,130.95 |
38.26 |
31.29 |
32.65 |
40,086.99 |
Prev |
Next
|
|