| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2022 |
30.10 |
30.10 |
30.10 |
0.00 |
0.00 |
0.00 |
37.84 |
| May 2022 |
30.20 |
28.80 |
30.10 |
0.00 |
0.00 |
0.00 |
37.84 |
| Apr 2022 |
28.80 |
28.80 |
28.80 |
0.00 |
0.00 |
0.00 |
36.20 |
| Mar 2022 |
27.45 |
27.45 |
27.45 |
0.00 |
0.00 |
0.00 |
34.50 |
| Feb 2022 |
27.45 |
26.15 |
27.45 |
0.00 |
0.00 |
0.00 |
34.50 |
| Jan 2022 |
26.15 |
24.95 |
26.15 |
0.00 |
0.00 |
0.00 |
32.87 |
| Share Prices Of
2021
|
| Dec 2021 |
24.95 |
24.75 |
24.95 |
0.00 |
0.00 |
0.00 |
31.36 |
| Nov 2021 |
26.25 |
24.20 |
24.95 |
0.00 |
0.00 |
0.00 |
31.36 |
| Oct 2021 |
26.60 |
25.40 |
25.45 |
0.00 |
0.00 |
0.00 |
31.99 |
| Sep 2021 |
26.70 |
24.20 |
26.70 |
0.00 |
0.00 |
0.00 |
33.56 |
| Aug 2021 |
25.45 |
24.25 |
25.45 |
0.00 |
0.00 |
0.00 |
31.99 |
| Jul 2021 |
24.25 |
24.25 |
24.25 |
0.00 |
0.00 |
0.00 |
30.48 |
| Jun 2021 |
23.10 |
17.95 |
23.10 |
0.00 |
0.00 |
0.00 |
29.04 |
| May 2021 |
20.20 |
18.35 |
19.80 |
0.00 |
0.00 |
0.00 |
24.89 |
| Apr 2021 |
20.50 |
16.65 |
20.30 |
0.00 |
0.00 |
0.00 |
25.52 |
| Mar 2021 |
16.98 |
12.75 |
16.15 |
0.00 |
0.00 |
0.00 |
20.30 |
| Feb 2021 |
14.45 |
11.25 |
12.90 |
0.00 |
0.00 |
0.00 |
16.22 |
| Jan 2021 |
15.52 |
11.56 |
12.03 |
0.00 |
0.00 |
0.00 |
15.12 |
|
|
|