| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
93.00 |
71.11 |
79.32 |
29.45 |
20.69 |
24.94 |
793.20 |
| Feb 2024 |
107.15 |
84.10 |
84.95 |
35.31 |
26.18 |
26.71 |
849.50 |
| Jan 2024 |
115.36 |
86.60 |
104.90 |
38.27 |
26.59 |
32.99 |
1,049.00 |
| Share Prices Of
2023
|
| Dec 2023 |
92.00 |
75.64 |
87.04 |
29.92 |
22.47 |
27.37 |
870.40 |
| Nov 2023 |
85.58 |
52.22 |
80.77 |
28.19 |
16.33 |
25.40 |
807.70 |
| Oct 2023 |
62.80 |
50.65 |
53.16 |
21.85 |
15.45 |
16.72 |
531.60 |
| Sep 2023 |
63.65 |
55.25 |
56.63 |
20.48 |
16.98 |
17.81 |
566.30 |
| Aug 2023 |
66.00 |
53.05 |
60.12 |
21.44 |
16.00 |
18.91 |
601.20 |
| Jul 2023 |
59.90 |
51.87 |
56.90 |
19.41 |
16.08 |
17.89 |
569.00 |
| Jun 2023 |
56.45 |
48.80 |
52.07 |
18.11 |
14.79 |
16.37 |
520.70 |
| May 2023 |
51.80 |
42.21 |
50.52 |
16.88 |
12.88 |
15.89 |
505.20 |
| Apr 2023 |
43.35 |
37.20 |
42.70 |
13.84 |
11.12 |
13.43 |
427.00 |
| Mar 2023 |
44.15 |
35.55 |
36.39 |
14.22 |
11.02 |
11.44 |
363.90 |
| Feb 2023 |
48.65 |
40.10 |
40.55 |
24.64 |
19.44 |
19.73 |
405.50 |
| Jan 2023 |
51.70 |
46.05 |
47.70 |
25.63 |
21.91 |
23.21 |
477.00 |
| Share Prices Of
2022
|
| Dec 2022 |
53.80 |
42.05 |
47.90 |
27.95 |
18.68 |
23.31 |
479.00 |
| Nov 2022 |
55.50 |
48.65 |
51.10 |
30.62 |
23.53 |
24.87 |
511.00 |
| Oct 2022 |
54.05 |
48.35 |
50.30 |
27.44 |
22.48 |
24.48 |
503.00 |
| Sep 2022 |
57.00 |
49.50 |
51.50 |
28.93 |
23.38 |
25.06 |
515.00 |
| Aug 2022 |
53.70 |
43.55 |
51.40 |
26.63 |
20.53 |
25.01 |
514.00 |
| Prev |
Next
|
|