|
Music Broadcast Ltd |
Entertainment / Electronic Media Software |
|
|
BSE Code |
|
540366 |
|
|
|
ISIN Demat |
|
INE919I01024 |
|
|
|
Book Value |
|
15.2165461 |
|
|
|
Mar.Cap(Rs.Cr) |
|
640.90 |
|
|
|
P/E |
|
206.00 |
|
|
|
Face Value |
|
2 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
19.31 |
15.51 |
17.94 |
274.82 |
197.66 |
241.31 |
620.16 |
Mar 2024 |
21.80 |
15.66 |
16.16 |
301.67 |
195.18 |
217.36 |
558.63 |
Feb 2024 |
25.33 |
19.60 |
21.52 |
351.39 |
260.97 |
289.46 |
743.92 |
Jan 2024 |
21.79 |
16.74 |
20.24 |
314.45 |
221.33 |
272.24 |
699.67 |
Share Prices Of
2023
|
Dec 2023 |
19.26 |
14.87 |
17.14 |
270.14 |
178.10 |
230.55 |
592.51 |
Nov 2023 |
15.97 |
13.51 |
15.07 |
227.94 |
178.29 |
202.70 |
520.95 |
Oct 2023 |
17.14 |
13.27 |
13.95 |
245.74 |
169.91 |
187.64 |
482.23 |
Sep 2023 |
16.34 |
12.91 |
14.89 |
227.59 |
169.83 |
200.28 |
514.73 |
Aug 2023 |
14.00 |
11.56 |
12.94 |
195.29 |
143.34 |
174.05 |
447.32 |
Jul 2023 |
13.36 |
11.12 |
12.00 |
182.43 |
141.43 |
161.41 |
414.82 |
Jun 2023 |
11.50 |
10.91 |
11.20 |
158.12 |
144.63 |
150.65 |
387.17 |
May 2023 |
11.47 |
10.95 |
11.17 |
156.60 |
144.51 |
150.25 |
386.13 |
Apr 2023 |
12.30 |
10.64 |
11.22 |
170.01 |
130.37 |
150.92 |
387.86 |
Mar 2023 |
11.89 |
9.55 |
10.84 |
166.80 |
124.42 |
145.81 |
374.72 |
Feb 2023 |
14.80 |
11.50 |
11.50 |
0.00 |
0.00 |
0.00 |
397.54 |
Jan 2023 |
27.75 |
13.55 |
13.90 |
0.00 |
0.00 |
0.00 |
480.50 |
Share Prices Of
2022
|
Dec 2022 |
25.65 |
22.85 |
25.05 |
0.00 |
0.00 |
0.00 |
865.94 |
Nov 2022 |
24.80 |
22.55 |
23.45 |
0.00 |
0.00 |
0.00 |
810.63 |
Oct 2022 |
25.30 |
23.50 |
24.40 |
0.00 |
0.00 |
0.00 |
843.47 |
Sep 2022 |
25.50 |
23.80 |
24.30 |
0.00 |
0.00 |
0.00 |
840.02 |
Prev |
Next
|
|
|