Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
1,950.00 |
1,733.40 |
1,815.40 |
94.17 |
79.63 |
84.63 |
446.01 |
Mar 2024 |
1,936.65 |
1,723.20 |
1,789.65 |
92.01 |
79.01 |
83.43 |
439.68 |
Feb 2024 |
2,014.00 |
1,702.70 |
1,848.50 |
99.85 |
76.92 |
86.17 |
454.14 |
Jan 2024 |
2,030.00 |
1,810.00 |
1,901.90 |
102.01 |
80.30 |
88.66 |
467.26 |
Share Prices Of
2023
|
Dec 2023 |
1,961.00 |
1,797.40 |
1,853.25 |
98.73 |
82.46 |
86.40 |
455.31 |
Nov 2023 |
1,999.00 |
1,714.15 |
1,877.55 |
97.44 |
78.67 |
87.53 |
461.28 |
Oct 2023 |
1,881.90 |
1,675.00 |
1,724.05 |
91.05 |
76.51 |
80.37 |
423.57 |
Sep 2023 |
1,984.40 |
1,705.10 |
1,798.75 |
95.33 |
77.83 |
83.86 |
441.92 |
Aug 2023 |
1,988.75 |
1,455.05 |
1,737.45 |
103.59 |
66.70 |
81.00 |
426.86 |
Jul 2023 |
1,586.70 |
1,449.70 |
1,515.85 |
78.11 |
66.62 |
70.67 |
372.41 |
Jun 2023 |
1,580.00 |
1,400.00 |
1,460.85 |
79.38 |
62.32 |
68.10 |
358.90 |
May 2023 |
1,608.00 |
1,430.00 |
1,487.60 |
80.52 |
65.30 |
69.35 |
365.47 |
Apr 2023 |
1,515.00 |
1,406.05 |
1,452.90 |
71.98 |
61.22 |
67.73 |
356.95 |
Mar 2023 |
1,719.90 |
1,399.55 |
1,452.30 |
90.33 |
63.43 |
67.70 |
356.80 |
Feb 2023 |
1,695.00 |
1,501.00 |
1,594.35 |
55.02 |
45.82 |
49.33 |
391.70 |
Jan 2023 |
1,738.25 |
1,553.10 |
1,553.10 |
55.32 |
48.06 |
48.06 |
381.57 |
Share Prices Of
2022
|
Dec 2022 |
1,746.40 |
1,477.55 |
1,621.15 |
55.92 |
40.03 |
50.16 |
398.29 |
Nov 2022 |
1,800.45 |
1,611.10 |
1,705.10 |
58.24 |
47.90 |
52.76 |
418.91 |
Oct 2022 |
1,888.00 |
1,675.80 |
1,799.00 |
62.09 |
50.19 |
55.66 |
441.98 |
Sep 2022 |
1,939.10 |
1,655.80 |
1,739.85 |
60.38 |
48.76 |
53.83 |
427.45 |
Prev |
Next
|
|