|
NCL Research and Financial Services Ltd |
Finance & Investments |
|
|
BSE Code |
|
530557 |
|
|
|
ISIN Demat |
|
INE132F01038 |
|
|
|
Book Value |
|
1.0449785 |
|
|
|
Mar.Cap(Rs.Cr) |
|
74.92 |
|
|
|
P/E |
|
35.00 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
0.84 |
0.66 |
0.72 |
163.47 |
112.62 |
128.44 |
77.06 |
Mar 2024 |
0.89 |
0.66 |
0.66 |
172.32 |
117.74 |
117.74 |
70.64 |
Feb 2024 |
0.96 |
0.69 |
0.76 |
186.82 |
119.62 |
135.57 |
81.34 |
Jan 2024 |
0.80 |
0.62 |
0.73 |
152.22 |
105.50 |
130.22 |
78.13 |
Share Prices Of
2023
|
Dec 2023 |
0.69 |
0.49 |
0.62 |
134.81 |
83.98 |
110.60 |
66.36 |
Nov 2023 |
0.56 |
0.50 |
0.51 |
107.58 |
87.45 |
90.98 |
54.59 |
Oct 2023 |
0.57 |
0.46 |
0.52 |
105.38 |
78.64 |
92.76 |
55.66 |
Sep 2023 |
0.61 |
0.53 |
0.56 |
116.45 |
91.11 |
99.90 |
59.94 |
Aug 2023 |
0.80 |
0.39 |
0.59 |
154.28 |
66.18 |
105.25 |
63.15 |
Jul 2023 |
0.44 |
0.38 |
0.40 |
82.23 |
64.40 |
71.36 |
42.81 |
Jun 2023 |
0.40 |
0.38 |
0.39 |
73.18 |
66.05 |
69.57 |
41.74 |
May 2023 |
0.42 |
0.37 |
0.39 |
76.75 |
62.62 |
69.57 |
41.74 |
Apr 2023 |
0.48 |
0.38 |
0.41 |
93.41 |
59.91 |
73.14 |
43.88 |
Mar 2023 |
0.46 |
0.35 |
0.39 |
87.78 |
57.51 |
69.57 |
41.74 |
Feb 2023 |
0.60 |
0.40 |
0.44 |
68.61 |
39.21 |
45.28 |
47.09 |
Jan 2023 |
0.50 |
0.44 |
0.45 |
52.51 |
44.28 |
46.31 |
48.16 |
Share Prices Of
2022
|
Dec 2022 |
0.57 |
0.44 |
0.48 |
65.56 |
43.31 |
49.40 |
51.38 |
Nov 2022 |
0.61 |
0.48 |
0.52 |
67.18 |
46.49 |
53.52 |
55.66 |
Oct 2022 |
0.53 |
0.46 |
0.50 |
56.68 |
46.33 |
51.46 |
53.52 |
Sep 2022 |
0.64 |
0.45 |
0.47 |
82.66 |
42.53 |
48.37 |
50.31 |
Prev |
Next
|
|
|