Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
5,888.00 |
5,082.80 |
5,100.10 |
47.22 |
40.15 |
40.41 |
31,529.32 |
Mar 2024 |
6,621.55 |
5,465.95 |
5,498.90 |
53.39 |
42.70 |
43.57 |
33,994.75 |
Feb 2024 |
6,840.00 |
6,103.95 |
6,561.40 |
54.87 |
47.80 |
51.97 |
40,549.38 |
Jan 2024 |
6,788.00 |
5,846.00 |
6,249.25 |
55.15 |
45.65 |
49.47 |
38,598.88 |
Share Prices Of
2023
|
Dec 2023 |
6,528.85 |
5,505.75 |
6,275.30 |
52.27 |
42.72 |
49.67 |
38,751.51 |
Nov 2023 |
5,842.60 |
4,970.55 |
5,759.35 |
47.18 |
38.81 |
45.48 |
35,482.88 |
Oct 2023 |
5,281.00 |
4,765.65 |
4,983.15 |
43.09 |
36.57 |
39.34 |
30,693.45 |
Sep 2023 |
5,760.00 |
5,050.00 |
5,101.20 |
46.19 |
39.44 |
40.24 |
31,396.96 |
Aug 2023 |
5,493.45 |
4,698.60 |
5,467.25 |
43.24 |
35.71 |
42.83 |
33,416.65 |
Jul 2023 |
5,051.20 |
4,570.05 |
4,701.55 |
40.29 |
34.81 |
36.82 |
28,724.94 |
Jun 2023 |
4,755.00 |
4,336.75 |
4,711.05 |
37.58 |
33.44 |
36.89 |
28,782.98 |
May 2023 |
4,604.95 |
4,055.30 |
4,547.05 |
36.52 |
31.44 |
35.61 |
27,780.58 |
Apr 2023 |
4,219.10 |
3,753.85 |
4,183.15 |
33.32 |
28.34 |
32.76 |
25,557.30 |
Mar 2023 |
4,363.80 |
3,565.20 |
3,817.30 |
34.43 |
27.19 |
29.89 |
23,318.77 |
Feb 2023 |
4,512.70 |
4,000.40 |
4,298.55 |
43.56 |
37.73 |
40.74 |
26,253.93 |
Jan 2023 |
4,459.10 |
3,789.80 |
4,376.05 |
43.59 |
35.02 |
41.47 |
26,724.86 |
Share Prices Of
2022
|
Dec 2022 |
4,279.00 |
3,700.55 |
3,885.10 |
41.38 |
34.41 |
36.81 |
23,723.62 |
Nov 2022 |
4,070.00 |
3,639.90 |
4,034.05 |
38.86 |
34.09 |
38.18 |
24,603.93 |
Oct 2022 |
3,950.00 |
3,295.50 |
3,811.00 |
38.19 |
30.85 |
36.05 |
23,234.54 |
Sep 2022 |
3,662.30 |
3,210.00 |
3,361.15 |
35.17 |
30.11 |
31.79 |
20,491.22 |
Prev |
Next
|
|