 |
| Narbada Gems & Jewellery Ltd |
Diamond Cutting / Jewellery |
|
|
| BSE Code |
|
| 519455 |
|
|
|
| ISIN Demat |
|
| INE540C01021 |
|
|
|
| Book Value |
|
| 22.5123184 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 149.16 |
|
|
|
| P/E |
|
| 21.43 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
77.15 |
61.25 |
64.01 |
46.95 |
35.53 |
38.80 |
135.43 |
| Feb 2024 |
102.46 |
45.50 |
80.89 |
68.64 |
25.74 |
49.04 |
171.14 |
| Jan 2024 |
52.00 |
41.80 |
47.98 |
34.40 |
22.92 |
29.09 |
101.51 |
| Share Prices Of
2023
|
| Dec 2023 |
64.39 |
46.02 |
51.40 |
46.66 |
26.19 |
31.16 |
108.75 |
| Nov 2023 |
56.00 |
51.80 |
52.79 |
34.54 |
31.23 |
32.00 |
111.69 |
| Oct 2023 |
66.00 |
50.00 |
52.93 |
47.97 |
28.87 |
32.09 |
111.99 |
| Sep 2023 |
58.40 |
50.00 |
52.49 |
38.20 |
29.14 |
31.82 |
111.05 |
| Aug 2023 |
67.20 |
50.05 |
54.95 |
49.29 |
28.13 |
33.31 |
116.26 |
| Jul 2023 |
64.00 |
47.23 |
54.98 |
42.39 |
26.54 |
33.33 |
116.32 |
| Jun 2023 |
60.00 |
50.52 |
57.05 |
37.05 |
27.67 |
34.59 |
120.70 |
| May 2023 |
72.88 |
52.00 |
55.78 |
51.23 |
30.62 |
33.82 |
118.02 |
| Apr 2023 |
64.80 |
43.75 |
57.70 |
43.36 |
24.11 |
34.98 |
122.08 |
| Mar 2023 |
53.75 |
38.80 |
43.15 |
33.27 |
22.26 |
26.16 |
91.29 |
| Feb 2023 |
54.40 |
43.25 |
48.95 |
36.94 |
25.14 |
30.91 |
103.57 |
| Jan 2023 |
60.90 |
47.10 |
51.85 |
39.04 |
28.89 |
32.75 |
109.70 |
| Share Prices Of
2022
|
| Dec 2022 |
66.05 |
52.00 |
60.00 |
45.17 |
31.33 |
37.89 |
126.94 |
| Nov 2022 |
73.50 |
57.40 |
63.95 |
48.50 |
32.87 |
40.39 |
135.30 |
| Oct 2022 |
79.45 |
66.50 |
71.25 |
50.62 |
39.20 |
45.00 |
150.75 |
| Sep 2022 |
71.25 |
51.05 |
71.25 |
45.00 |
30.74 |
45.00 |
150.75 |
| Aug 2022 |
52.95 |
31.00 |
48.70 |
36.47 |
18.73 |
30.76 |
103.04 |
| Prev |
Next
|
|
|