|
Navoday Enterprises Ltd |
Miscellaneous |
|
|
BSE Code |
|
543305 |
|
|
|
ISIN Demat |
|
INE0DB001013 |
|
|
|
Book Value |
|
10.9462106 |
|
|
|
Mar.Cap(Rs.Cr) |
|
5.86 |
|
|
|
P/E |
|
38.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
9.00 |
7.60 |
7.60 |
43.36 |
36.61 |
36.61 |
5.86 |
Mar 2024 |
8.97 |
6.50 |
7.27 |
49.00 |
26.57 |
35.02 |
5.60 |
Feb 2024 |
10.15 |
7.70 |
8.99 |
50.80 |
34.37 |
43.31 |
6.93 |
Jan 2024 |
9.55 |
8.05 |
8.62 |
46.01 |
36.22 |
41.53 |
6.64 |
Share Prices Of
2023
|
Dec 2023 |
10.55 |
7.95 |
7.95 |
50.82 |
38.30 |
38.30 |
6.13 |
Nov 2023 |
11.10 |
8.70 |
11.10 |
53.47 |
39.51 |
53.47 |
8.56 |
Oct 2023 |
13.20 |
10.02 |
10.40 |
66.41 |
48.27 |
50.10 |
8.02 |
Sep 2023 |
14.12 |
9.05 |
12.19 |
70.94 |
43.60 |
58.73 |
9.40 |
Aug 2023 |
11.50 |
8.70 |
9.75 |
62.16 |
41.86 |
46.97 |
7.52 |
Jul 2023 |
8.99 |
5.97 |
8.30 |
48.07 |
28.76 |
39.99 |
6.40 |
Jun 2023 |
6.59 |
5.70 |
6.00 |
31.75 |
24.30 |
28.91 |
4.62 |
May 2023 |
7.20 |
5.65 |
6.10 |
37.27 |
27.03 |
29.39 |
4.70 |
Apr 2023 |
6.43 |
5.06 |
6.43 |
30.98 |
24.38 |
30.98 |
4.96 |
Mar 2023 |
6.94 |
4.96 |
5.32 |
36.71 |
23.75 |
25.63 |
4.10 |
Feb 2023 |
7.05 |
4.75 |
5.22 |
13.52 |
8.15 |
9.14 |
4.02 |
Jan 2023 |
6.49 |
4.13 |
6.15 |
12.06 |
6.57 |
10.77 |
4.74 |
Share Prices Of
2022
|
Dec 2022 |
6.84 |
3.61 |
4.57 |
12.07 |
5.75 |
8.01 |
3.52 |
Nov 2022 |
7.14 |
4.50 |
6.84 |
12.56 |
11.33 |
11.98 |
5.27 |
Oct 2022 |
7.17 |
4.50 |
5.83 |
15.33 |
7.88 |
10.21 |
4.49 |
Sep 2022 |
4.90 |
4.38 |
4.38 |
8.58 |
7.66 |
7.66 |
3.37 |
Prev |
Next
|
|
|