 |
| Naysaa Securities Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 538668 |
|
|
|
| ISIN Demat |
|
| INE898Q01015 |
|
|
|
| Book Value |
|
| 9.2276656 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 328.79 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
325.00 |
230.60 |
282.55 |
0.00 |
0.00 |
0.00 |
306.90 |
| Mar 2024 |
285.00 |
225.00 |
235.60 |
0.00 |
0.00 |
0.00 |
255.91 |
| Feb 2024 |
275.00 |
225.95 |
249.90 |
0.00 |
0.00 |
0.00 |
271.44 |
| Jan 2024 |
237.80 |
192.10 |
225.95 |
0.00 |
0.00 |
0.00 |
245.42 |
| Share Prices Of
2023
|
| Dec 2023 |
237.90 |
205.05 |
220.40 |
0.00 |
0.00 |
0.00 |
239.40 |
| Nov 2023 |
247.00 |
201.00 |
229.15 |
0.00 |
0.00 |
0.00 |
248.90 |
| Oct 2023 |
231.65 |
187.50 |
201.00 |
0.00 |
0.00 |
0.00 |
218.32 |
| Sep 2023 |
195.60 |
175.60 |
189.85 |
0.00 |
0.00 |
0.00 |
206.21 |
| Aug 2023 |
189.00 |
146.05 |
182.40 |
0.00 |
0.00 |
0.00 |
198.12 |
| Jul 2023 |
157.95 |
142.05 |
155.50 |
0.00 |
0.00 |
0.00 |
168.90 |
| Jun 2023 |
147.00 |
132.05 |
144.85 |
0.00 |
0.00 |
0.00 |
157.33 |
| May 2023 |
152.20 |
125.05 |
137.35 |
0.00 |
0.00 |
0.00 |
149.19 |
| Apr 2023 |
145.95 |
111.00 |
137.30 |
0.00 |
0.00 |
0.00 |
149.13 |
| Mar 2023 |
110.00 |
98.00 |
110.00 |
0.00 |
0.00 |
0.00 |
119.48 |
| Feb 2023 |
97.65 |
88.00 |
97.00 |
268.74 |
233.13 |
256.98 |
105.36 |
| Jan 2023 |
91.90 |
77.30 |
89.00 |
251.40 |
204.26 |
235.78 |
96.67 |
| Share Prices Of
2022
|
| Dec 2022 |
78.80 |
69.54 |
78.80 |
208.76 |
175.26 |
208.76 |
85.59 |
| Nov 2022 |
74.10 |
48.80 |
70.00 |
206.33 |
119.49 |
185.45 |
76.03 |
| Oct 2022 |
55.00 |
48.00 |
55.00 |
145.71 |
125.08 |
145.71 |
59.74 |
| Aug 2022 |
46.94 |
42.72 |
46.94 |
103.20 |
93.91 |
103.20 |
42.31 |
| Prev |
Next
|
|
|