Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
7,794.00 |
5,987.00 |
7,600.75 |
62.17 |
46.45 |
59.54 |
9,751.68 |
Mar 2024 |
7,450.00 |
5,532.50 |
6,281.30 |
60.14 |
41.65 |
49.21 |
8,058.84 |
Feb 2024 |
7,341.95 |
6,105.15 |
7,145.80 |
60.30 |
46.12 |
55.98 |
9,167.98 |
Jan 2024 |
6,799.90 |
5,029.80 |
6,406.20 |
57.57 |
36.30 |
50.18 |
8,219.08 |
Share Prices Of
2023
|
Dec 2023 |
5,605.35 |
4,928.00 |
5,287.40 |
45.93 |
37.05 |
41.42 |
6,783.68 |
Nov 2023 |
5,531.90 |
3,813.65 |
5,450.10 |
44.46 |
29.59 |
42.69 |
6,992.42 |
Oct 2023 |
4,195.15 |
3,612.05 |
3,862.30 |
33.97 |
27.45 |
30.26 |
4,955.29 |
Sep 2023 |
3,868.95 |
3,424.45 |
3,690.45 |
31.11 |
25.63 |
28.91 |
4,734.81 |
Aug 2023 |
4,338.00 |
3,100.05 |
3,834.85 |
35.48 |
20.10 |
30.04 |
4,920.07 |
Jul 2023 |
3,515.00 |
2,799.80 |
3,471.70 |
28.01 |
20.71 |
27.20 |
4,454.15 |
Jun 2023 |
3,125.00 |
2,726.95 |
2,830.65 |
24.84 |
21.29 |
22.17 |
3,631.69 |
May 2023 |
3,040.35 |
2,006.00 |
2,743.60 |
24.38 |
15.50 |
21.49 |
3,520.01 |
Apr 2023 |
2,195.00 |
1,790.00 |
2,136.95 |
18.05 |
13.17 |
16.74 |
2,741.68 |
Mar 2023 |
1,857.00 |
1,544.75 |
1,799.45 |
15.01 |
11.57 |
14.10 |
2,308.67 |
Feb 2023 |
1,744.65 |
1,323.10 |
1,609.35 |
36.49 |
24.71 |
31.82 |
2,064.78 |
Jan 2023 |
1,834.35 |
1,363.50 |
1,481.45 |
36.91 |
25.91 |
29.29 |
1,900.68 |
Share Prices Of
2022
|
Dec 2022 |
1,793.95 |
1,580.00 |
1,668.50 |
36.63 |
30.62 |
32.99 |
2,140.67 |
Nov 2022 |
2,004.05 |
1,365.00 |
1,745.55 |
41.07 |
21.65 |
34.51 |
2,239.52 |
Oct 2022 |
1,619.75 |
1,318.25 |
1,486.35 |
33.37 |
25.67 |
29.39 |
1,906.97 |
Sep 2022 |
1,480.00 |
1,186.30 |
1,362.85 |
30.37 |
23.12 |
26.95 |
1,748.52 |
Prev |
Next
|
|