|
|
|
|
 |
| Nippon India ETF Nifty Bank BeES |
Stock Exchanges |
|
|
| BSE Code |
|
| 590106 |
|
|
|
| ISIN Demat |
|
| INF204KB15I9 |
|
|
|
| Book Value |
|
| 1 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 6,429.09 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
508.15 |
474.19 |
502.38 |
508.20 |
475.25 |
502.38 |
6,476.14 |
| Mar 2024 |
504.91 |
467.77 |
480.38 |
489.99 |
467.50 |
480.39 |
6,192.67 |
| Feb 2024 |
482.70 |
455.60 |
470.40 |
484.99 |
455.70 |
471.00 |
6,150.28 |
| Jan 2024 |
499.00 |
453.82 |
468.61 |
494.10 |
453.80 |
468.76 |
6,076.03 |
| Share Prices Of
2023
|
| Dec 2023 |
495.00 |
454.14 |
492.43 |
495.00 |
454.14 |
492.43 |
6,522.69 |
| Nov 2023 |
452.48 |
434.60 |
444.95 |
458.83 |
435.12 |
453.82 |
6,046.66 |
| Oct 2023 |
475.00 |
430.00 |
437.79 |
460.15 |
430.10 |
437.51 |
725.16 |
| Sep 2023 |
471.50 |
447.33 |
454.80 |
471.45 |
447.15 |
454.42 |
753.19 |
| Aug 2023 |
476.40 |
441.00 |
449.17 |
470.00 |
437.00 |
449.20 |
744.54 |
| Jul 2023 |
471.13 |
369.19 |
464.73 |
471.00 |
454.00 |
464.52 |
769.93 |
| Jun 2023 |
462.49 |
441.14 |
454.41 |
454.90 |
422.90 |
454.48 |
753.29 |
| May 2023 |
452.08 |
431.50 |
448.70 |
452.00 |
430.96 |
448.75 |
743.79 |
| Apr 2023 |
437.50 |
409.90 |
436.43 |
437.47 |
409.00 |
436.60 |
723.65 |
| Mar 2023 |
420.75 |
391.66 |
410.64 |
420.85 |
391.71 |
410.55 |
680.48 |
| Feb 2023 |
424.66 |
399.03 |
408.17 |
424.70 |
400.42 |
408.06 |
676.35 |
| Jan 2023 |
440.56 |
400.06 |
411.97 |
440.50 |
400.02 |
412.38 |
683.51 |
| Share Prices Of
2022
|
| Dec 2022 |
446.37 |
420.50 |
435.15 |
446.16 |
419.99 |
435.48 |
721.80 |
| Nov 2022 |
437.95 |
413.58 |
436.80 |
437.99 |
413.40 |
436.93 |
724.20 |
| Oct 2022 |
419.27 |
384.80 |
417.40 |
422.49 |
385.00 |
417.25 |
691.58 |
| Sep 2022 |
431.00 |
379.79 |
391.21 |
423.20 |
358.70 |
391.05 |
648.16 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|