Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Nippon India ETF Nifty Dividend Opportunities 50 Stock Exchanges
 BSE Code
 532433
ISIN Demat
INF204KA1MS3
Book Value
19.3242742
Mar.Cap(Rs.Cr)
47.04
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 77.15 71.13 74.99 77.15 71.13 74.99 46.59
Mar 2024 77.50 69.16 70.70 77.50 69.16 70.70 43.92
Feb 2024 76.70 70.60 73.25 76.70 70.60 73.25 44.41
Jan 2024 73.35 66.65 71.58 73.35 66.65 71.58 40.71
Share Prices Of 2023
Dec 2023 70.20 61.06 68.19 70.20 61.06 68.19 36.23
Nov 2023 63.60 54.95 61.98 63.60 54.95 61.98 31.07
Oct 2023 60.65 55.00 56.99 0.00 0.00 0.00 45.92
Sep 2023 60.35 54.23 58.87 60.35 54.23 58.87 47.43
Aug 2023 57.75 53.12 55.40 57.75 53.12 55.40 44.63
Jul 2023 57.35 53.05 56.00 57.35 53.05 56.00 45.12
Jun 2023 54.90 50.10 53.58 54.90 50.10 53.58 43.17
May 2023 53.30 48.67 51.60 53.30 48.67 51.60 41.57
Apr 2023 50.75 47.66 49.64 50.75 47.66 49.64 39.99
Mar 2023 51.10 46.69 48.56 51.10 46.69 48.56 39.12
Feb 2023 51.50 48.02 48.34 51.50 48.02 48.34 38.95
Jan 2023 50.85 46.83 48.73 50.85 46.83 48.73 39.26
Share Prices Of 2022
Dec 2022 55.20 46.32 47.63 55.20 46.32 47.63 38.37
Nov 2022 54.99 39.15 49.03 54.99 39.15 49.03 39.50
Oct 2022 54.99 43.07 46.93 54.99 43.07 46.93 37.81
Sep 2022 54.99 42.35 44.81 54.99 42.35 44.81 36.10
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)