|
|
|
|
 |
| Nippon India ETF Gold Bees |
Stock Exchanges |
|
|
| BSE Code |
|
| 590095 |
|
|
|
| ISIN Demat |
|
| INF204KB17I5 |
|
|
|
| Book Value |
|
| 1 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 10,289.00 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
62.49 |
56.42 |
60.88 |
62.70 |
57.61 |
60.88 |
10,353.62 |
| Mar 2024 |
56.94 |
52.87 |
56.63 |
57.90 |
51.30 |
56.61 |
9,627.44 |
| Feb 2024 |
53.79 |
51.95 |
52.78 |
54.55 |
51.25 |
52.78 |
8,932.99 |
| Jan 2024 |
54.09 |
52.40 |
53.32 |
54.85 |
52.28 |
53.35 |
8,766.26 |
| Share Prices Of
2023
|
| Dec 2023 |
55.30 |
51.25 |
53.66 |
55.30 |
51.25 |
53.66 |
8,611.71 |
| Nov 2023 |
51.93 |
50.82 |
51.84 |
54.65 |
50.72 |
53.15 |
8,723.01 |
| Oct 2023 |
52.13 |
48.15 |
52.06 |
52.30 |
47.80 |
52.06 |
1,224.56 |
| Sep 2023 |
50.69 |
49.15 |
49.30 |
51.80 |
48.65 |
49.29 |
1,159.40 |
| Aug 2023 |
51.95 |
49.63 |
50.37 |
52.20 |
48.94 |
50.35 |
1,184.34 |
| Jul 2023 |
52.15 |
49.49 |
50.67 |
52.20 |
47.85 |
50.66 |
1,191.63 |
| Jun 2023 |
51.49 |
49.26 |
49.33 |
51.61 |
48.50 |
49.31 |
1,159.87 |
| May 2023 |
52.85 |
51.00 |
51.16 |
53.60 |
49.90 |
51.13 |
1,202.68 |
| Apr 2023 |
52.45 |
50.44 |
51.25 |
52.49 |
50.41 |
51.25 |
1,205.51 |
| Mar 2023 |
51.59 |
46.94 |
51.08 |
52.45 |
46.51 |
51.07 |
1,201.27 |
| Feb 2023 |
50.49 |
47.32 |
47.41 |
52.00 |
47.31 |
47.41 |
1,115.18 |
| Jan 2023 |
49.09 |
46.80 |
48.69 |
50.25 |
46.85 |
48.67 |
1,144.82 |
| Share Prices Of
2022
|
| Dec 2022 |
47.04 |
45.16 |
46.85 |
48.90 |
45.16 |
46.79 |
1,100.60 |
| Nov 2022 |
45.45 |
42.97 |
45.10 |
45.44 |
42.95 |
45.10 |
1,060.85 |
| Oct 2022 |
44.53 |
42.71 |
43.24 |
45.60 |
37.60 |
43.23 |
1,016.86 |
| Sep 2022 |
43.72 |
42.16 |
43.17 |
48.00 |
42.12 |
43.16 |
1,015.21 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|