| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
272.06 |
244.85 |
267.55 |
271.99 |
205.00 |
267.55 |
511.33 |
| Mar 2024 |
256.76 |
239.47 |
245.80 |
256.67 |
239.19 |
246.11 |
470.36 |
| Feb 2024 |
253.30 |
229.04 |
251.54 |
254.00 |
229.65 |
252.09 |
481.79 |
| Jan 2024 |
252.70 |
225.91 |
230.20 |
253.49 |
225.95 |
230.32 |
14,078.72 |
| Share Prices Of
2023
|
| Dec 2023 |
261.01 |
241.80 |
252.45 |
261.01 |
241.80 |
252.45 |
262.84 |
| Nov 2023 |
269.36 |
255.62 |
262.55 |
268.00 |
251.60 |
256.69 |
222.34 |
| Oct 2023 |
267.00 |
255.95 |
256.73 |
271.90 |
254.01 |
256.54 |
113.18 |
| Sep 2023 |
272.00 |
259.10 |
266.43 |
272.60 |
262.80 |
266.04 |
117.37 |
| Aug 2023 |
289.50 |
261.20 |
268.14 |
294.30 |
261.90 |
268.54 |
118.47 |
| Jul 2023 |
289.30 |
270.75 |
287.83 |
288.87 |
270.94 |
288.24 |
127.16 |
| Jun 2023 |
286.83 |
266.00 |
272.29 |
287.50 |
265.00 |
272.96 |
120.42 |
| May 2023 |
286.50 |
259.54 |
264.96 |
286.75 |
263.85 |
264.91 |
116.87 |
| Apr 2023 |
295.88 |
276.00 |
287.81 |
300.90 |
276.21 |
285.44 |
125.93 |
| Mar 2023 |
298.50 |
271.88 |
289.50 |
303.15 |
272.20 |
289.73 |
127.82 |
| Feb 2023 |
319.20 |
284.00 |
285.07 |
319.98 |
284.00 |
285.31 |
125.87 |
| Jan 2023 |
332.00 |
286.50 |
312.55 |
331.75 |
287.10 |
310.12 |
136.82 |
| Share Prices Of
2022
|
| Dec 2022 |
289.40 |
259.20 |
285.66 |
287.00 |
259.31 |
286.22 |
126.27 |
| Nov 2022 |
266.00 |
214.00 |
260.02 |
265.40 |
213.88 |
259.82 |
114.62 |
| Oct 2022 |
260.00 |
210.26 |
211.94 |
261.00 |
212.62 |
213.14 |
94.03 |
| Sep 2022 |
279.21 |
248.49 |
249.84 |
278.00 |
249.50 |
250.51 |
110.52 |
| Prev |
Next
|
|