|
|
|
|
 |
| Nippon India ETF Nifty 50 BeES |
Stock Exchanges |
|
|
| BSE Code |
|
| 590103 |
|
|
|
| ISIN Demat |
|
| INF204KB14I2 |
|
|
|
| Book Value |
|
| 1 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 22,338.02 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
251.84 |
241.20 |
250.15 |
254.69 |
241.31 |
250.06 |
22,452.05 |
| Mar 2024 |
249.71 |
240.51 |
247.13 |
251.10 |
240.54 |
246.96 |
22,173.71 |
| Feb 2024 |
249.50 |
238.40 |
243.53 |
249.25 |
234.75 |
243.25 |
21,423.43 |
| Jan 2024 |
245.00 |
234.00 |
240.14 |
246.30 |
233.30 |
240.26 |
19,931.16 |
| Share Prices Of
2023
|
| Dec 2023 |
247.35 |
221.00 |
239.65 |
247.35 |
221.00 |
239.65 |
19,149.63 |
| Nov 2023 |
219.20 |
209.80 |
217.91 |
228.30 |
209.58 |
222.13 |
17,424.24 |
| Oct 2023 |
256.30 |
208.37 |
210.89 |
225.30 |
208.36 |
210.98 |
999.51 |
| Sep 2023 |
230.00 |
212.12 |
216.76 |
226.20 |
207.85 |
216.75 |
1,026.85 |
| Aug 2023 |
218.50 |
200.00 |
212.70 |
218.47 |
207.15 |
212.77 |
1,007.99 |
| Jul 2023 |
219.74 |
210.77 |
217.52 |
219.74 |
210.77 |
217.58 |
1,030.78 |
| Jun 2023 |
210.86 |
202.47 |
210.66 |
210.86 |
202.47 |
210.61 |
997.76 |
| May 2023 |
205.39 |
197.25 |
203.67 |
205.39 |
197.25 |
203.66 |
964.83 |
| Apr 2023 |
197.75 |
189.56 |
197.31 |
197.75 |
189.56 |
197.29 |
934.66 |
| Mar 2023 |
194.64 |
184.55 |
189.86 |
194.64 |
184.55 |
189.86 |
899.46 |
| Feb 2023 |
198.39 |
189.20 |
189.71 |
198.39 |
189.20 |
189.70 |
898.70 |
| Jan 2023 |
199.88 |
187.21 |
193.68 |
199.88 |
187.21 |
193.44 |
916.42 |
| Share Prices Of
2022
|
| Dec 2022 |
206.16 |
194.90 |
197.99 |
207.49 |
176.50 |
198.04 |
938.21 |
| Nov 2022 |
205.21 |
195.45 |
204.77 |
207.49 |
194.60 |
204.70 |
969.76 |
| Oct 2022 |
196.55 |
183.93 |
196.29 |
196.50 |
176.11 |
196.27 |
929.82 |
| Sep 2022 |
197.27 |
183.43 |
186.97 |
199.88 |
181.80 |
186.83 |
885.10 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|