|
|
|
|
 |
| Nippon India ETF Nifty PSU Bank BeES |
Stock Exchanges |
|
|
| BSE Code |
|
| 590108 |
|
|
|
| ISIN Demat |
|
| INF204KB16I7 |
|
|
|
| Book Value |
|
| 1 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,760.55 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
85.21 |
75.10 |
84.26 |
85.21 |
75.16 |
84.34 |
2,787.65 |
| Mar 2024 |
82.13 |
72.72 |
77.48 |
82.20 |
72.75 |
77.54 |
2,562.89 |
| Feb 2024 |
80.70 |
69.03 |
76.94 |
80.88 |
69.01 |
76.94 |
2,547.68 |
| Jan 2024 |
69.97 |
62.41 |
69.64 |
69.98 |
62.41 |
69.60 |
2,134.81 |
| Share Prices Of
2023
|
| Dec 2023 |
65.70 |
56.00 |
63.45 |
65.70 |
56.00 |
63.45 |
1,834.50 |
| Nov 2023 |
58.36 |
54.66 |
56.27 |
58.40 |
54.67 |
56.03 |
1,506.51 |
| Oct 2023 |
62.90 |
51.58 |
54.88 |
61.00 |
51.62 |
54.83 |
46.47 |
| Sep 2023 |
59.00 |
49.58 |
58.49 |
59.10 |
49.55 |
58.46 |
49.55 |
| Aug 2023 |
53.65 |
48.73 |
49.77 |
52.40 |
48.70 |
49.78 |
42.19 |
| Jul 2023 |
51.62 |
45.72 |
51.38 |
51.64 |
45.25 |
51.38 |
43.55 |
| Jun 2023 |
47.17 |
42.69 |
45.72 |
45.83 |
44.13 |
45.69 |
38.72 |
| May 2023 |
46.99 |
43.14 |
44.70 |
47.00 |
43.08 |
44.75 |
37.93 |
| Apr 2023 |
46.21 |
40.50 |
46.09 |
46.20 |
40.96 |
46.04 |
39.02 |
| Mar 2023 |
44.61 |
39.12 |
41.05 |
44.64 |
39.10 |
41.08 |
34.82 |
| Feb 2023 |
45.04 |
39.75 |
40.48 |
45.09 |
39.73 |
40.50 |
34.33 |
| Jan 2023 |
49.08 |
41.66 |
44.32 |
49.00 |
41.60 |
44.29 |
37.54 |
| Share Prices Of
2022
|
| Dec 2022 |
55.00 |
42.50 |
47.79 |
53.10 |
42.36 |
47.81 |
40.52 |
| Nov 2022 |
46.00 |
37.46 |
44.46 |
45.97 |
37.00 |
44.43 |
37.66 |
| Oct 2022 |
39.00 |
31.37 |
38.25 |
39.10 |
31.04 |
38.27 |
32.44 |
| Sep 2022 |
36.30 |
31.74 |
33.20 |
36.49 |
31.75 |
33.17 |
28.11 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|