 |
| Nitin Castings Ltd |
Castings & Forgings |
|
|
| BSE Code |
|
| 508875 |
|
|
|
| ISIN Demat |
|
| INE861H01020 |
|
|
|
| Book Value |
|
| 129.040083 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 321.36 |
|
|
|
| P/E |
|
| 30.58 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
695.00 |
592.65 |
623.85 |
80.52 |
57.54 |
65.59 |
320.74 |
| Mar 2024 |
697.80 |
478.00 |
621.05 |
76.63 |
42.20 |
65.30 |
319.30 |
| Feb 2024 |
637.00 |
476.90 |
573.95 |
71.61 |
49.13 |
60.34 |
295.09 |
| Jan 2024 |
528.70 |
472.00 |
505.00 |
59.27 |
48.55 |
53.10 |
259.64 |
| Share Prices Of
2023
|
| Dec 2023 |
534.00 |
468.00 |
502.35 |
59.29 |
47.88 |
52.82 |
258.27 |
| Nov 2023 |
525.00 |
470.00 |
499.90 |
56.26 |
46.65 |
52.56 |
257.02 |
| Oct 2023 |
500.00 |
441.80 |
490.70 |
54.13 |
44.35 |
51.59 |
252.29 |
| Sep 2023 |
526.95 |
461.90 |
486.90 |
56.18 |
46.26 |
51.19 |
250.33 |
| Aug 2023 |
535.70 |
459.95 |
496.00 |
59.33 |
48.09 |
52.15 |
255.01 |
| Jul 2023 |
495.90 |
445.70 |
469.70 |
53.65 |
43.32 |
49.38 |
241.49 |
| Jun 2023 |
567.25 |
443.45 |
478.55 |
59.74 |
42.19 |
50.31 |
246.04 |
| May 2023 |
639.00 |
266.60 |
544.35 |
73.05 |
25.48 |
57.23 |
279.87 |
| Apr 2023 |
309.95 |
214.50 |
304.15 |
33.79 |
21.92 |
31.98 |
156.37 |
| Mar 2023 |
274.95 |
207.10 |
245.55 |
29.64 |
19.16 |
25.82 |
126.25 |
| Feb 2023 |
240.00 |
189.00 |
213.10 |
25.37 |
18.87 |
21.44 |
109.56 |
| Jan 2023 |
221.80 |
145.05 |
189.15 |
23.76 |
11.61 |
19.03 |
97.25 |
| Share Prices Of
2022
|
| Dec 2022 |
164.90 |
138.95 |
154.85 |
17.34 |
13.08 |
15.58 |
79.61 |
| Nov 2022 |
164.90 |
130.05 |
148.00 |
18.28 |
12.35 |
14.89 |
76.09 |
| Oct 2022 |
148.90 |
126.00 |
139.80 |
16.15 |
11.51 |
14.07 |
71.88 |
| Sep 2022 |
150.00 |
125.20 |
140.85 |
16.29 |
11.59 |
14.17 |
72.42 |
| Prev |
Next
|
|
|