 |
| Starteck Finance Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 512381 |
|
|
|
| ISIN Demat |
|
| INE992I01013 |
|
|
|
| Book Value |
|
| 173.6233102 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 280.91 |
|
|
|
| P/E |
|
| 26.34 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
359.70 |
275.35 |
275.35 |
39.49 |
27.73 |
27.73 |
272.88 |
| Feb 2024 |
338.10 |
285.00 |
296.00 |
36.50 |
26.82 |
29.81 |
293.35 |
| Jan 2024 |
358.80 |
302.00 |
332.90 |
39.18 |
30.00 |
33.53 |
329.91 |
| Share Prices Of
2023
|
| Dec 2023 |
419.90 |
212.00 |
348.00 |
46.06 |
20.93 |
35.05 |
344.88 |
| Nov 2023 |
262.15 |
165.85 |
215.25 |
26.89 |
16.53 |
21.68 |
213.32 |
| Oct 2023 |
192.05 |
152.05 |
173.60 |
22.20 |
15.31 |
17.48 |
172.04 |
| Sep 2023 |
164.85 |
151.00 |
155.30 |
17.43 |
14.63 |
15.64 |
153.91 |
| Aug 2023 |
163.35 |
146.65 |
160.00 |
16.45 |
13.60 |
16.11 |
158.57 |
| Jul 2023 |
187.90 |
148.00 |
157.00 |
20.45 |
14.65 |
15.81 |
155.59 |
| Jun 2023 |
160.20 |
110.50 |
143.95 |
17.96 |
9.99 |
14.50 |
142.66 |
| May 2023 |
137.45 |
113.65 |
119.85 |
14.60 |
11.38 |
12.07 |
118.78 |
| Apr 2023 |
135.00 |
103.30 |
134.55 |
16.08 |
9.36 |
13.55 |
133.34 |
| Mar 2023 |
138.00 |
104.00 |
109.95 |
13.95 |
10.16 |
11.07 |
108.96 |
| Feb 2023 |
140.25 |
126.30 |
133.55 |
14.93 |
12.70 |
14.14 |
132.35 |
| Jan 2023 |
159.00 |
128.95 |
138.40 |
18.54 |
13.64 |
14.65 |
137.16 |
| Share Prices Of
2022
|
| Dec 2022 |
142.70 |
127.30 |
142.70 |
15.11 |
12.20 |
15.11 |
141.42 |
| Nov 2022 |
146.90 |
125.00 |
134.65 |
16.09 |
12.89 |
14.26 |
133.44 |
| Oct 2022 |
147.00 |
127.25 |
130.75 |
17.07 |
12.86 |
13.84 |
129.58 |
| Sep 2022 |
150.00 |
128.15 |
131.25 |
17.02 |
13.41 |
13.90 |
130.07 |
| Aug 2022 |
150.80 |
128.00 |
141.00 |
17.02 |
12.53 |
14.93 |
139.74 |
| Prev |
Next
|
|
|