|
Nyssa Corporation Ltd |
Finance & Investments |
|
|
BSE Code |
|
504378 |
|
|
|
ISIN Demat |
|
INE812K01027 |
|
|
|
Book Value |
|
10.1498 |
|
|
|
Mar.Cap(Rs.Cr) |
|
17.73 |
|
|
|
P/E |
|
7.48 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
7.65 |
5.98 |
6.22 |
32.32 |
23.84 |
25.22 |
18.66 |
Mar 2024 |
8.39 |
6.22 |
6.30 |
35.45 |
24.62 |
25.54 |
18.90 |
Feb 2024 |
9.93 |
7.68 |
7.83 |
40.26 |
30.54 |
31.74 |
23.49 |
Jan 2024 |
11.36 |
4.95 |
10.45 |
47.60 |
19.10 |
42.36 |
31.35 |
Share Prices Of
2023
|
Dec 2023 |
5.32 |
4.90 |
5.07 |
22.32 |
19.12 |
20.55 |
15.21 |
Nov 2023 |
6.05 |
4.96 |
5.21 |
25.32 |
19.37 |
21.12 |
15.63 |
Oct 2023 |
6.90 |
5.39 |
5.78 |
32.28 |
20.77 |
23.43 |
17.34 |
Sep 2023 |
6.40 |
4.66 |
5.93 |
26.61 |
17.97 |
24.04 |
17.79 |
Aug 2023 |
6.26 |
3.84 |
5.53 |
27.25 |
15.25 |
22.42 |
16.59 |
Jul 2023 |
4.15 |
3.42 |
3.93 |
17.46 |
12.07 |
15.93 |
11.79 |
Jun 2023 |
4.62 |
3.35 |
3.92 |
21.21 |
11.61 |
15.89 |
11.76 |
May 2023 |
4.80 |
3.31 |
3.99 |
21.98 |
11.36 |
16.18 |
11.97 |
Apr 2023 |
4.50 |
3.52 |
4.20 |
19.41 |
12.72 |
17.03 |
12.60 |
Mar 2023 |
5.00 |
3.40 |
3.88 |
22.78 |
12.74 |
15.73 |
11.64 |
Feb 2023 |
5.87 |
3.40 |
4.96 |
8.96 |
4.03 |
6.73 |
14.88 |
Jan 2023 |
7.30 |
5.44 |
5.65 |
11.15 |
7.11 |
7.67 |
16.95 |
Share Prices Of
2022
|
Dec 2022 |
7.20 |
5.65 |
6.78 |
10.76 |
7.25 |
9.20 |
20.34 |
Nov 2022 |
7.19 |
6.21 |
6.48 |
10.70 |
8.05 |
8.80 |
19.44 |
Oct 2022 |
8.56 |
6.78 |
6.90 |
12.43 |
8.34 |
9.37 |
20.70 |
Sep 2022 |
9.90 |
4.85 |
7.60 |
16.11 |
6.32 |
10.32 |
22.80 |
Prev |
Next
|
|
|