|
Acewin Agriteck Ltd |
Miscellaneous |
|
|
BSE Code |
|
539570 |
|
|
|
ISIN Demat |
|
INE742R01013 |
|
|
|
Book Value |
|
27.6553122 |
|
|
|
Mar.Cap(Rs.Cr) |
|
3.06 |
|
|
|
P/E |
|
6.93 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Dec 2022 |
3.05 |
2.86 |
2.98 |
0.26 |
0.22 |
0.25 |
3.06 |
Nov 2022 |
3.30 |
2.89 |
2.91 |
0.30 |
0.23 |
0.24 |
2.99 |
Oct 2022 |
3.41 |
2.81 |
3.04 |
0.30 |
0.21 |
0.25 |
3.12 |
Sep 2022 |
3.41 |
2.95 |
3.41 |
0.28 |
0.22 |
0.28 |
3.50 |
Aug 2022 |
3.63 |
2.97 |
3.27 |
0.30 |
0.22 |
0.27 |
3.36 |
Jul 2022 |
4.02 |
3.82 |
3.82 |
0.33 |
0.32 |
0.32 |
3.92 |
Jun 2022 |
4.45 |
4.23 |
4.23 |
0.37 |
0.35 |
0.35 |
4.34 |
May 2022 |
5.32 |
4.50 |
4.68 |
0.45 |
0.34 |
0.39 |
4.80 |
Apr 2022 |
5.63 |
4.68 |
4.83 |
0.50 |
0.36 |
0.40 |
4.96 |
Mar 2022 |
5.50 |
4.73 |
5.00 |
0.45 |
0.39 |
0.41 |
5.13 |
Feb 2022 |
6.69 |
5.18 |
5.25 |
0.58 |
0.40 |
0.43 |
5.39 |
Jan 2022 |
8.92 |
5.12 |
6.30 |
0.81 |
0.40 |
0.52 |
6.47 |
Share Prices Of
2021
|
Dec 2021 |
5.55 |
4.32 |
5.29 |
0.46 |
0.33 |
0.44 |
5.43 |
Nov 2021 |
5.45 |
4.41 |
4.48 |
0.48 |
0.34 |
0.37 |
4.60 |
Oct 2021 |
5.42 |
4.30 |
4.89 |
0.47 |
0.33 |
0.40 |
5.02 |
Sep 2021 |
6.37 |
4.49 |
5.05 |
0.58 |
0.34 |
0.42 |
5.18 |
Aug 2021 |
7.38 |
3.26 |
5.01 |
0.67 |
0.24 |
0.41 |
5.14 |
Jul 2021 |
8.40 |
5.62 |
6.50 |
0.72 |
0.42 |
0.54 |
6.67 |
Jun 2021 |
9.95 |
8.07 |
8.55 |
0.84 |
0.60 |
0.71 |
8.78 |
May 2021 |
10.94 |
7.03 |
9.40 |
0.90 |
0.53 |
0.78 |
9.65 |
Prev |
Next
|
|
|