|
|
|
|
 |
| Orchid Pharma Ltd |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
| BSE Code |
|
| 524372 |
|
|
|
| ISIN Demat |
|
| INE191A01027 |
|
|
|
| Book Value |
|
| 227.4542512 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 5,289.24 |
|
|
|
| P/E |
|
| 59.90 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
1,219.30 |
1,020.05 |
1,077.35 |
449.74 |
338.23 |
385.08 |
5,464.22 |
| Mar 2024 |
1,228.70 |
951.55 |
1,045.20 |
451.99 |
328.56 |
373.58 |
5,301.16 |
| Feb 2024 |
1,358.80 |
805.80 |
1,182.90 |
536.58 |
284.35 |
422.80 |
5,999.56 |
| Jan 2024 |
948.75 |
702.30 |
847.90 |
379.44 |
241.66 |
303.06 |
4,300.47 |
| Share Prices Of
2023
|
| Dec 2023 |
749.00 |
556.60 |
713.70 |
282.04 |
195.87 |
255.10 |
3,619.82 |
| Nov 2023 |
605.00 |
471.45 |
568.90 |
222.21 |
161.62 |
203.34 |
2,885.41 |
| Oct 2023 |
539.50 |
432.35 |
474.20 |
202.64 |
149.30 |
169.49 |
2,405.10 |
| Sep 2023 |
572.00 |
500.00 |
534.20 |
212.61 |
170.72 |
190.94 |
2,709.41 |
| Aug 2023 |
633.00 |
529.55 |
551.30 |
234.92 |
186.15 |
197.05 |
2,796.14 |
| Jul 2023 |
630.00 |
489.50 |
575.95 |
240.36 |
173.02 |
205.86 |
2,921.17 |
| Jun 2023 |
519.70 |
408.10 |
503.05 |
194.95 |
114.61 |
179.80 |
2,551.42 |
| May 2023 |
449.50 |
385.05 |
413.00 |
134.07 |
110.20 |
118.80 |
1,685.72 |
| Apr 2023 |
400.00 |
371.20 |
389.05 |
116.69 |
103.75 |
111.91 |
1,587.96 |
| Mar 2023 |
418.00 |
370.00 |
384.40 |
122.99 |
98.69 |
110.57 |
1,568.98 |
| Feb 2023 |
437.80 |
335.00 |
380.50 |
0.00 |
0.00 |
0.00 |
1,553.06 |
| Jan 2023 |
384.30 |
330.00 |
344.30 |
0.00 |
0.00 |
0.00 |
1,405.31 |
| Share Prices Of
2022
|
| Dec 2022 |
409.00 |
356.90 |
365.35 |
0.00 |
0.00 |
0.00 |
1,491.23 |
| Nov 2022 |
431.00 |
364.60 |
401.15 |
0.00 |
0.00 |
0.00 |
1,637.35 |
| Oct 2022 |
404.00 |
311.00 |
388.50 |
0.00 |
0.00 |
0.00 |
1,585.72 |
| Sep 2022 |
364.45 |
300.05 |
318.90 |
0.00 |
0.00 |
0.00 |
1,301.63 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|