|
Orient Tradelink Ltd |
Entertainment / Electronic Media Software |
|
|
BSE Code |
|
531512 |
|
|
|
ISIN Demat |
|
INE681D01039 |
|
|
|
Book Value |
|
10.486914 |
|
|
|
Mar.Cap(Rs.Cr) |
|
10.44 |
|
|
|
P/E |
|
13.51 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
9.79 |
7.10 |
7.59 |
16.83 |
8.82 |
10.70 |
9.31 |
Feb 2024 |
10.00 |
7.76 |
8.70 |
14.78 |
9.39 |
12.27 |
10.67 |
Jan 2024 |
10.58 |
6.31 |
9.35 |
15.62 |
8.02 |
13.18 |
11.47 |
Share Prices Of
2023
|
Dec 2023 |
7.80 |
6.11 |
7.06 |
11.81 |
7.47 |
9.95 |
8.66 |
Nov 2023 |
8.88 |
6.62 |
6.85 |
12.76 |
8.78 |
9.66 |
8.40 |
Oct 2023 |
10.10 |
7.86 |
8.74 |
15.75 |
9.54 |
12.32 |
10.72 |
Sep 2023 |
9.89 |
7.76 |
8.47 |
15.55 |
10.39 |
11.94 |
10.39 |
Aug 2023 |
10.18 |
8.06 |
9.00 |
14.79 |
10.22 |
12.69 |
11.04 |
Jul 2023 |
11.50 |
9.01 |
9.53 |
18.10 |
11.54 |
13.44 |
11.69 |
Jun 2023 |
10.98 |
8.21 |
9.99 |
15.93 |
10.09 |
14.08 |
12.25 |
May 2023 |
11.48 |
10.00 |
10.19 |
17.53 |
13.88 |
14.37 |
12.50 |
Apr 2023 |
12.18 |
10.25 |
11.24 |
18.00 |
12.94 |
15.85 |
13.79 |
Mar 2023 |
15.51 |
10.50 |
10.78 |
25.12 |
13.67 |
14.58 |
12.68 |
Feb 2023 |
13.95 |
9.66 |
11.51 |
28.48 |
16.25 |
21.78 |
12.85 |
Jan 2023 |
15.10 |
12.67 |
13.05 |
29.49 |
22.86 |
24.25 |
14.31 |
Share Prices Of
2022
|
Dec 2022 |
14.45 |
9.28 |
13.77 |
28.00 |
15.35 |
25.59 |
15.10 |
Nov 2022 |
10.46 |
8.86 |
10.03 |
20.21 |
15.07 |
18.64 |
11.00 |
Oct 2022 |
10.64 |
8.17 |
10.15 |
20.73 |
14.10 |
18.86 |
11.13 |
Sep 2022 |
11.65 |
7.61 |
8.81 |
23.71 |
13.76 |
16.37 |
9.66 |
Aug 2022 |
9.00 |
7.21 |
7.66 |
18.47 |
11.71 |
14.24 |
8.40 |
Prev |
Next
|
|
|