|
|
|
|
 |
| Oriental Hotels Ltd |
Hotels |
|
|
| BSE Code |
|
| 500314 |
|
|
|
| ISIN Demat |
|
| INE750A01020 |
|
|
|
| Book Value |
|
| 21.6820658 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,607.55 |
|
|
|
| P/E |
|
| 47.10 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
142.10 |
113.50 |
133.05 |
45.30 |
32.66 |
41.19 |
2,376.26 |
| Mar 2024 |
137.75 |
112.05 |
115.85 |
43.63 |
33.09 |
35.87 |
2,069.07 |
| Feb 2024 |
142.55 |
120.35 |
130.70 |
46.21 |
35.18 |
40.46 |
2,334.29 |
| Jan 2024 |
130.70 |
117.20 |
123.75 |
41.27 |
34.54 |
38.31 |
2,210.16 |
| Share Prices Of
2023
|
| Dec 2023 |
134.00 |
102.70 |
122.10 |
42.99 |
28.49 |
37.80 |
2,180.70 |
| Nov 2023 |
108.75 |
94.85 |
102.71 |
33.92 |
29.19 |
31.80 |
1,834.39 |
| Oct 2023 |
111.90 |
84.01 |
96.75 |
35.30 |
24.93 |
29.95 |
1,727.95 |
| Sep 2023 |
92.50 |
84.30 |
85.23 |
29.64 |
25.97 |
26.39 |
1,522.20 |
| Aug 2023 |
90.10 |
79.00 |
88.35 |
28.33 |
22.38 |
27.35 |
1,577.92 |
| Jul 2023 |
95.05 |
85.35 |
89.45 |
29.70 |
25.85 |
27.69 |
1,597.57 |
| Jun 2023 |
94.20 |
85.20 |
88.64 |
29.85 |
26.06 |
27.44 |
1,583.10 |
| May 2023 |
97.95 |
87.55 |
89.19 |
30.73 |
26.20 |
27.61 |
1,592.93 |
| Apr 2023 |
93.25 |
77.25 |
90.10 |
29.37 |
23.19 |
27.89 |
1,609.18 |
| Mar 2023 |
83.00 |
75.00 |
78.89 |
27.07 |
22.65 |
24.42 |
1,408.97 |
| Feb 2023 |
81.95 |
67.00 |
77.50 |
0.00 |
0.00 |
0.00 |
1,384.14 |
| Jan 2023 |
75.15 |
66.50 |
67.80 |
0.00 |
0.00 |
0.00 |
1,210.90 |
| Share Prices Of
2022
|
| Dec 2022 |
87.35 |
62.80 |
73.15 |
0.00 |
0.00 |
0.00 |
1,306.45 |
| Nov 2022 |
88.05 |
71.10 |
86.90 |
0.00 |
0.00 |
0.00 |
1,552.03 |
| Oct 2022 |
84.50 |
70.45 |
70.75 |
0.00 |
0.00 |
0.00 |
1,263.59 |
| Sep 2022 |
79.20 |
65.10 |
74.10 |
0.00 |
0.00 |
0.00 |
1,323.42 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|