|
|
|
|
 |
| Oriental Rail Infrastructure Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 531859 |
|
|
|
| ISIN Demat |
|
| INE457G01029 |
|
|
|
| Book Value |
|
| 30.9883818 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,681.51 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
311.25 |
242.25 |
287.90 |
850.11 |
613.95 |
741.24 |
1,697.43 |
| Mar 2024 |
292.00 |
218.50 |
244.00 |
773.10 |
538.05 |
628.21 |
1,438.60 |
| Feb 2024 |
300.15 |
243.20 |
282.05 |
787.20 |
517.94 |
726.17 |
1,662.94 |
| Jan 2024 |
302.40 |
222.65 |
271.65 |
766.42 |
479.60 |
639.42 |
1,464.27 |
| Share Prices Of
2023
|
| Dec 2023 |
254.00 |
123.00 |
231.75 |
623.66 |
281.85 |
545.50 |
1,249.20 |
| Nov 2023 |
139.00 |
110.40 |
123.00 |
339.01 |
249.69 |
289.52 |
663.01 |
| Oct 2023 |
125.15 |
90.52 |
118.00 |
300.59 |
213.07 |
277.75 |
636.06 |
| Sep 2023 |
89.84 |
75.55 |
88.75 |
214.45 |
173.09 |
208.90 |
478.39 |
| Aug 2023 |
75.65 |
60.00 |
75.53 |
178.35 |
140.39 |
177.79 |
407.13 |
| Jul 2023 |
70.15 |
47.50 |
64.58 |
165.50 |
108.27 |
152.01 |
348.11 |
| Jun 2023 |
49.75 |
37.08 |
47.22 |
122.09 |
82.54 |
111.15 |
254.53 |
| May 2023 |
45.40 |
33.50 |
39.16 |
115.41 |
73.91 |
92.18 |
211.08 |
| Apr 2023 |
56.65 |
35.60 |
35.86 |
138.96 |
83.19 |
84.41 |
193.30 |
| Mar 2023 |
58.99 |
35.40 |
39.22 |
152.53 |
78.74 |
92.32 |
211.41 |
| Feb 2023 |
62.85 |
50.50 |
51.30 |
28.08 |
20.57 |
21.22 |
276.52 |
| Jan 2023 |
81.55 |
57.80 |
60.00 |
35.71 |
22.33 |
24.82 |
323.42 |
| Share Prices Of
2022
|
| Dec 2022 |
108.80 |
74.50 |
75.35 |
46.64 |
30.47 |
31.17 |
406.16 |
| Nov 2022 |
127.50 |
102.65 |
104.55 |
54.90 |
39.75 |
43.25 |
563.56 |
| Oct 2022 |
125.50 |
102.00 |
122.90 |
53.02 |
41.81 |
50.84 |
662.47 |
| Sep 2022 |
130.50 |
115.05 |
119.15 |
58.18 |
46.03 |
49.29 |
642.25 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|