|
Pacific Industries Ltd |
Miscellaneous |
|
|
BSE Code |
|
523483 |
|
|
|
ISIN Demat |
|
INE883C01025 |
|
|
|
Book Value |
|
234.2516304 |
|
|
|
Mar.Cap(Rs.Cr) |
|
133.68 |
|
|
|
P/E |
|
17.18 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
196.95 |
174.15 |
191.80 |
148.29 |
127.40 |
140.64 |
132.20 |
Mar 2024 |
207.90 |
168.00 |
176.30 |
154.34 |
122.35 |
129.27 |
121.52 |
Feb 2024 |
214.95 |
183.00 |
200.00 |
164.18 |
128.60 |
146.65 |
137.85 |
Jan 2024 |
225.00 |
185.60 |
207.10 |
181.70 |
133.29 |
151.86 |
142.75 |
Share Prices Of
2023
|
Dec 2023 |
213.50 |
132.65 |
201.65 |
165.75 |
86.39 |
147.86 |
138.99 |
Nov 2023 |
174.50 |
143.20 |
152.20 |
135.32 |
98.79 |
111.60 |
104.91 |
Oct 2023 |
178.00 |
136.10 |
164.00 |
143.86 |
99.18 |
120.25 |
113.04 |
Sep 2023 |
145.30 |
132.05 |
139.05 |
107.69 |
94.47 |
101.96 |
95.84 |
Aug 2023 |
169.10 |
131.10 |
146.65 |
130.68 |
92.97 |
107.53 |
101.08 |
Jul 2023 |
142.90 |
125.15 |
135.40 |
107.88 |
89.72 |
99.28 |
93.33 |
Jun 2023 |
141.00 |
122.60 |
132.00 |
108.06 |
85.67 |
96.79 |
90.98 |
May 2023 |
134.00 |
115.25 |
125.55 |
99.75 |
76.87 |
92.06 |
86.54 |
Apr 2023 |
140.00 |
116.00 |
130.00 |
107.57 |
77.48 |
95.32 |
89.60 |
Mar 2023 |
120.85 |
106.55 |
116.30 |
92.36 |
74.13 |
85.28 |
80.16 |
Feb 2023 |
209.00 |
103.90 |
111.95 |
15.88 |
7.26 |
8.18 |
77.16 |
Jan 2023 |
302.41 |
195.50 |
197.75 |
17.12 |
13.85 |
14.45 |
136.30 |
Share Prices Of
2022
|
Dec 2022 |
288.91 |
215.41 |
228.39 |
18.71 |
11.83 |
12.83 |
120.97 |
Nov 2022 |
298.34 |
231.65 |
250.91 |
18.06 |
11.96 |
14.09 |
132.89 |
Oct 2022 |
292.81 |
241.57 |
268.15 |
17.32 |
13.07 |
15.06 |
142.02 |
Sep 2022 |
299.32 |
235.22 |
268.08 |
17.89 |
12.90 |
15.06 |
141.99 |
Prev |
Next
|
|
|