Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Palm Jewels Ltd Trading
 BSE Code
 541444
ISIN Demat
INE838Z01012
Book Value
14.3892217
Mar.Cap(Rs.Cr)
18.79
P/E
45.63
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 22.90 16.75 17.96 81.00 52.34 60.11 18.03
Feb 2024 23.06 16.25 21.16 84.91 51.21 70.82 21.25
Jan 2024 19.48 17.08 18.32 68.10 52.89 61.32 18.40
Share Prices Of 2023
Dec 2023 23.24 14.07 17.50 86.83 41.83 58.57 17.57
Nov 2023 17.60 13.33 14.26 66.20 40.10 47.73 14.32
Oct 2023 19.93 14.86 16.52 74.35 49.30 55.29 16.59
Sep 2023 17.00 12.56 16.35 59.16 41.19 54.72 16.42
Aug 2023 14.24 12.00 12.93 50.88 36.13 43.28 12.98
Jul 2023 16.49 11.65 12.45 62.42 36.37 41.67 12.50
Jun 2023 16.13 11.50 14.95 58.25 38.16 50.04 15.01
May 2023 12.19 9.26 11.63 42.76 26.80 38.93 11.68
Apr 2023 12.75 10.00 10.04 44.60 33.34 33.60 10.08
Mar 2023 13.95 10.50 12.00 51.08 34.45 40.16 12.05
Feb 2023 13.27 11.50 11.67 52.84 42.07 45.07 11.72
Jan 2023 13.89 12.65 13.26 55.85 47.17 51.21 13.31
Share Prices Of 2022
Dec 2022 14.79 12.51 13.16 59.79 46.07 50.82 13.21
Nov 2022 14.44 12.24 13.13 59.25 45.27 50.71 13.18
Oct 2022 19.70 12.15 13.10 83.26 43.35 50.59 13.15
Sep 2022 32.90 14.70 18.05 140.27 53.32 69.71 18.12
Aug 2022 16.95 14.35 15.30 72.05 51.64 59.09 15.36
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)