|
Par Drugs & Chemicals Ltd |
Pharmaceuticals - Indian - Bulk Drugs |
|
|
BSE Code |
|
535341 |
|
|
|
ISIN Demat |
|
INE04LG01015 |
|
|
|
Book Value |
|
63.8765226 |
|
|
|
Mar.Cap(Rs.Cr) |
|
325.95 |
|
|
|
P/E |
|
22.92 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
219.50 |
200.00 |
215.45 |
24.50 |
21.68 |
23.63 |
265.10 |
Feb 2024 |
235.00 |
190.15 |
207.70 |
27.81 |
20.64 |
22.78 |
255.57 |
Jan 2024 |
223.85 |
193.90 |
203.85 |
25.10 |
20.97 |
22.36 |
250.83 |
Share Prices Of
2023
|
Dec 2023 |
235.10 |
206.35 |
215.70 |
27.44 |
22.16 |
23.66 |
265.41 |
Nov 2023 |
248.00 |
210.00 |
235.70 |
28.62 |
22.91 |
25.85 |
290.02 |
Oct 2023 |
224.55 |
190.50 |
214.45 |
25.61 |
19.96 |
23.52 |
263.87 |
Sep 2023 |
228.15 |
180.00 |
211.20 |
26.81 |
19.41 |
23.16 |
259.87 |
Aug 2023 |
197.00 |
178.00 |
187.45 |
22.51 |
18.79 |
20.56 |
230.65 |
Jul 2023 |
213.00 |
185.60 |
192.45 |
23.89 |
19.63 |
21.11 |
236.80 |
Jun 2023 |
228.40 |
199.00 |
210.80 |
26.57 |
20.17 |
23.12 |
259.38 |
May 2023 |
222.45 |
161.60 |
205.05 |
25.88 |
17.28 |
22.49 |
252.31 |
Apr 2023 |
188.95 |
133.55 |
178.25 |
21.97 |
13.93 |
19.55 |
219.33 |
Mar 2023 |
157.00 |
128.35 |
140.00 |
17.64 |
13.99 |
15.35 |
172.26 |
Feb 2023 |
169.30 |
142.55 |
146.70 |
24.15 |
18.46 |
19.60 |
180.51 |
Jan 2023 |
182.00 |
148.10 |
159.65 |
25.29 |
19.61 |
21.33 |
196.44 |
Share Prices Of
2022
|
Dec 2022 |
164.95 |
139.90 |
151.05 |
24.46 |
18.18 |
20.18 |
185.86 |
Nov 2022 |
187.40 |
144.55 |
156.30 |
27.69 |
18.76 |
20.88 |
192.32 |
Oct 2022 |
163.70 |
145.80 |
151.20 |
23.75 |
19.12 |
20.20 |
186.05 |
Sep 2022 |
182.00 |
149.10 |
151.55 |
25.57 |
19.60 |
20.25 |
186.48 |
Aug 2022 |
187.50 |
160.10 |
167.35 |
26.08 |
20.67 |
22.36 |
205.92 |
Prev |
Next
|
|
|