|
Parle Industries Ltd |
Construction |
|
|
BSE Code |
|
532911 |
|
|
|
ISIN Demat |
|
INE272G01014 |
|
|
|
Book Value |
|
14.4890714 |
|
|
|
Mar.Cap(Rs.Cr) |
|
12.96 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
8.72 |
7.03 |
7.90 |
248.72 |
178.78 |
221.20 |
11.06 |
Feb 2024 |
8.99 |
8.02 |
8.23 |
261.61 |
218.56 |
230.44 |
11.52 |
Jan 2024 |
8.77 |
8.10 |
8.32 |
248.39 |
222.41 |
232.96 |
11.65 |
Share Prices Of
2023
|
Dec 2023 |
9.09 |
7.41 |
8.63 |
282.49 |
202.83 |
241.64 |
12.08 |
Nov 2023 |
7.89 |
6.62 |
7.49 |
230.56 |
171.62 |
209.72 |
10.49 |
Oct 2023 |
7.48 |
6.26 |
7.20 |
214.60 |
154.76 |
201.60 |
10.08 |
Sep 2023 |
8.00 |
6.92 |
7.37 |
235.17 |
183.93 |
206.36 |
10.32 |
Aug 2023 |
7.15 |
6.90 |
7.00 |
205.08 |
191.81 |
196.00 |
9.80 |
Jul 2023 |
7.20 |
6.85 |
6.98 |
206.18 |
189.86 |
195.44 |
9.77 |
Jun 2023 |
7.29 |
6.06 |
7.04 |
210.77 |
148.16 |
197.12 |
9.86 |
May 2023 |
8.30 |
6.71 |
6.98 |
275.95 |
180.35 |
195.44 |
9.77 |
Apr 2023 |
7.50 |
6.78 |
7.11 |
219.36 |
184.93 |
199.08 |
9.95 |
Mar 2023 |
7.50 |
6.55 |
6.87 |
225.00 |
181.19 |
192.36 |
9.62 |
Feb 2023 |
8.00 |
6.57 |
6.93 |
584.86 |
417.34 |
485.10 |
9.70 |
Jan 2023 |
8.05 |
7.50 |
7.65 |
567.73 |
518.77 |
535.50 |
10.71 |
Share Prices Of
2022
|
Dec 2022 |
8.50 |
7.10 |
7.89 |
622.84 |
448.94 |
552.30 |
11.05 |
Nov 2022 |
8.25 |
7.75 |
7.96 |
593.32 |
526.86 |
557.20 |
11.14 |
Oct 2022 |
8.35 |
7.70 |
7.93 |
620.15 |
532.09 |
555.10 |
11.10 |
Sep 2022 |
9.00 |
7.56 |
7.99 |
678.23 |
505.15 |
559.30 |
11.19 |
Aug 2022 |
8.15 |
7.71 |
7.94 |
587.81 |
525.39 |
555.80 |
11.12 |
Prev |
Next
|
|
|