|
|
|
|
Pix Transmission Ltd |
Miscellaneous |
|
|
BSE Code |
|
500333 |
|
|
|
ISIN Demat |
|
INE751B01018 |
|
|
|
Book Value |
|
302.8043287 |
|
|
|
Mar.Cap(Rs.Cr) |
|
1,895.46 |
|
|
|
P/E |
|
26.36 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
1,458.30 |
1,246.70 |
1,337.30 |
38.75 |
29.59 |
32.84 |
1,822.74 |
Feb 2024 |
1,520.00 |
1,211.00 |
1,375.90 |
39.83 |
28.15 |
33.78 |
1,875.35 |
Jan 2024 |
1,357.20 |
1,220.35 |
1,263.95 |
33.88 |
28.93 |
31.04 |
1,722.76 |
Share Prices Of
2023
|
Dec 2023 |
1,480.15 |
1,279.00 |
1,298.45 |
38.85 |
30.93 |
31.88 |
1,769.79 |
Nov 2023 |
1,464.00 |
1,070.00 |
1,340.80 |
39.25 |
25.80 |
32.92 |
1,827.51 |
Oct 2023 |
1,280.00 |
1,030.00 |
1,102.85 |
32.94 |
23.60 |
27.08 |
1,503.18 |
Sep 2023 |
1,276.95 |
1,056.00 |
1,188.50 |
34.11 |
25.46 |
29.18 |
1,619.93 |
Aug 2023 |
1,560.00 |
1,136.90 |
1,187.30 |
39.82 |
27.59 |
29.15 |
1,618.29 |
Jul 2023 |
1,444.50 |
916.70 |
1,371.05 |
37.37 |
22.22 |
33.66 |
1,868.74 |
Jun 2023 |
1,020.00 |
911.00 |
925.25 |
26.86 |
22.12 |
22.72 |
1,261.12 |
May 2023 |
1,022.45 |
750.00 |
985.95 |
26.94 |
18.27 |
24.21 |
1,343.85 |
Apr 2023 |
832.45 |
760.05 |
809.10 |
20.87 |
18.45 |
19.87 |
1,102.80 |
Mar 2023 |
783.80 |
718.90 |
760.00 |
19.58 |
17.02 |
18.66 |
1,035.88 |
Feb 2023 |
792.50 |
704.05 |
743.30 |
17.54 |
15.10 |
16.34 |
1,013.12 |
Jan 2023 |
878.75 |
703.95 |
711.55 |
19.73 |
15.31 |
15.64 |
969.84 |
Share Prices Of
2022
|
Dec 2022 |
928.15 |
777.50 |
857.45 |
21.37 |
16.77 |
18.84 |
1,168.70 |
Nov 2022 |
955.00 |
830.00 |
903.60 |
21.58 |
17.41 |
19.86 |
1,231.61 |
Oct 2022 |
919.25 |
828.00 |
857.75 |
21.12 |
18.09 |
18.85 |
1,169.11 |
Sep 2022 |
994.00 |
806.05 |
880.20 |
23.01 |
16.93 |
19.34 |
1,199.71 |
Aug 2022 |
1,033.80 |
860.00 |
896.95 |
23.30 |
18.18 |
19.71 |
1,222.54 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|