|
|
|
|
 |
| Praj Industries Ltd |
Engineering |
|
|
| BSE Code |
|
| 522205 |
|
|
|
| ISIN Demat |
|
| INE074A01025 |
|
|
|
| Book Value |
|
| 60.5953216 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 10,049.98 |
|
|
|
| P/E |
|
| 35.62 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
557.00 |
491.55 |
546.75 |
44.91 |
37.97 |
43.28 |
10,049.98 |
| Mar 2024 |
545.85 |
448.00 |
532.70 |
43.79 |
34.56 |
42.16 |
9,791.72 |
| Feb 2024 |
532.70 |
471.00 |
500.10 |
43.44 |
37.11 |
39.58 |
9,192.49 |
| Jan 2024 |
563.00 |
496.95 |
497.90 |
45.07 |
39.26 |
39.41 |
9,152.05 |
| Share Prices Of
2023
|
| Dec 2023 |
648.95 |
522.50 |
556.00 |
52.84 |
39.69 |
44.01 |
10,220.01 |
| Nov 2023 |
650.30 |
525.00 |
643.30 |
52.00 |
40.85 |
50.89 |
11,818.26 |
| Oct 2023 |
614.00 |
502.75 |
535.55 |
50.38 |
38.72 |
42.37 |
9,838.75 |
| Sep 2023 |
610.00 |
486.75 |
586.45 |
50.11 |
37.06 |
46.39 |
10,773.85 |
| Aug 2023 |
514.00 |
416.95 |
492.25 |
42.65 |
32.66 |
38.94 |
9,043.28 |
| Jul 2023 |
435.00 |
365.85 |
427.60 |
35.01 |
28.69 |
33.83 |
7,855.57 |
| Jun 2023 |
401.00 |
368.55 |
378.05 |
32.54 |
29.03 |
29.91 |
6,945.27 |
| May 2023 |
398.00 |
345.05 |
393.60 |
31.84 |
26.94 |
31.14 |
7,230.95 |
| Apr 2023 |
359.15 |
333.60 |
355.30 |
28.84 |
25.90 |
28.11 |
6,527.33 |
| Mar 2023 |
367.75 |
299.00 |
340.95 |
29.69 |
23.32 |
26.97 |
6,263.70 |
| Feb 2023 |
375.00 |
337.85 |
352.95 |
45.79 |
38.05 |
40.56 |
6,484.15 |
| Jan 2023 |
372.20 |
326.45 |
343.25 |
44.63 |
36.66 |
39.45 |
6,305.95 |
| Share Prices Of
2022
|
| Dec 2022 |
394.65 |
333.10 |
356.35 |
46.31 |
37.42 |
40.95 |
6,546.62 |
| Nov 2022 |
444.70 |
382.05 |
391.40 |
54.08 |
43.28 |
44.98 |
7,190.53 |
| Oct 2022 |
461.50 |
399.30 |
413.05 |
56.38 |
45.40 |
47.47 |
7,588.02 |
| Sep 2022 |
435.45 |
376.10 |
416.95 |
50.90 |
42.17 |
47.91 |
7,659.67 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|