|
Setubandhan Infrastructure Ltd |
Construction |
|
|
BSE Code |
|
533605 |
|
|
|
ISIN Demat |
|
INE023M01027 |
|
|
|
Book Value |
|
-4.8112199 |
|
|
|
Mar.Cap(Rs.Cr) |
|
8.29 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
0.80 |
0.65 |
0.69 |
357.48 |
256.52 |
289.06 |
8.67 |
Mar 2024 |
0.75 |
0.66 |
0.66 |
327.29 |
276.49 |
276.49 |
8.29 |
Feb 2024 |
0.94 |
0.76 |
0.78 |
430.42 |
318.38 |
326.76 |
9.80 |
Jan 2024 |
0.78 |
0.67 |
0.73 |
353.99 |
257.61 |
305.82 |
9.17 |
Share Prices Of
2023
|
Dec 2023 |
0.90 |
0.73 |
0.75 |
413.82 |
305.82 |
314.20 |
9.43 |
Nov 2023 |
0.81 |
0.68 |
0.70 |
356.96 |
276.73 |
293.25 |
8.80 |
Oct 2023 |
0.89 |
0.73 |
0.81 |
409.67 |
305.82 |
339.33 |
10.18 |
Sep 2023 |
0.77 |
0.68 |
0.70 |
322.57 |
276.73 |
293.25 |
8.80 |
Aug 2023 |
0.96 |
0.70 |
0.81 |
433.80 |
270.10 |
339.33 |
10.18 |
Jul 2023 |
0.87 |
0.73 |
0.73 |
364.47 |
305.82 |
305.82 |
9.17 |
Jun 2023 |
0.99 |
0.76 |
0.91 |
414.74 |
291.53 |
381.22 |
11.44 |
May 2023 |
1.00 |
0.83 |
0.83 |
418.93 |
347.71 |
347.71 |
10.43 |
Apr 2023 |
1.16 |
0.88 |
1.05 |
512.46 |
341.49 |
439.87 |
13.20 |
Mar 2023 |
1.19 |
0.84 |
0.88 |
534.45 |
335.90 |
368.66 |
11.06 |
Feb 2023 |
1.45 |
1.03 |
1.05 |
0.00 |
0.00 |
0.00 |
13.20 |
Jan 2023 |
1.73 |
1.34 |
1.38 |
0.00 |
0.00 |
0.00 |
17.34 |
Share Prices Of
2022
|
Dec 2022 |
1.91 |
1.57 |
1.68 |
0.00 |
0.00 |
0.00 |
21.11 |
Nov 2022 |
2.80 |
1.75 |
1.83 |
0.00 |
0.00 |
0.00 |
23.00 |
Oct 2022 |
2.00 |
1.68 |
1.72 |
0.00 |
0.00 |
0.00 |
21.62 |
Sep 2022 |
2.23 |
1.71 |
1.89 |
0.00 |
0.00 |
0.00 |
23.75 |
Prev |
Next
|
|
|