|
|
|
|
Precision Wires India Ltd |
Mining / Minerals / Metals |
|
|
BSE Code |
|
523539 |
|
|
|
ISIN Demat |
|
INE372C01037 |
|
|
|
Book Value |
|
26.6860966 |
|
|
|
Mar.Cap(Rs.Cr) |
|
2,510.14 |
|
|
|
P/E |
|
39.36 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
147.90 |
116.10 |
143.65 |
46.54 |
33.33 |
43.90 |
2,566.42 |
Mar 2024 |
148.00 |
112.55 |
128.00 |
47.07 |
33.81 |
39.12 |
2,286.82 |
Feb 2024 |
155.55 |
122.80 |
138.75 |
48.06 |
33.14 |
42.40 |
2,478.88 |
Jan 2024 |
152.10 |
118.95 |
147.70 |
47.79 |
33.33 |
45.14 |
2,638.78 |
Share Prices Of
2023
|
Dec 2023 |
134.60 |
114.00 |
120.65 |
42.09 |
33.47 |
36.87 |
2,155.51 |
Nov 2023 |
123.10 |
110.00 |
118.35 |
38.54 |
32.27 |
36.17 |
2,114.42 |
Oct 2023 |
141.00 |
106.60 |
119.45 |
45.32 |
30.54 |
36.50 |
2,134.07 |
Sep 2023 |
139.60 |
98.50 |
138.40 |
43.03 |
29.47 |
42.30 |
2,472.63 |
Aug 2023 |
105.61 |
88.01 |
101.82 |
33.48 |
26.33 |
31.12 |
1,819.10 |
Jul 2023 |
99.70 |
86.91 |
91.51 |
31.19 |
25.82 |
27.97 |
1,634.90 |
Jun 2023 |
91.20 |
80.25 |
90.65 |
28.04 |
23.19 |
27.70 |
1,619.53 |
May 2023 |
95.96 |
71.20 |
81.15 |
30.41 |
21.37 |
24.80 |
1,449.81 |
Apr 2023 |
76.39 |
62.90 |
75.06 |
23.64 |
18.74 |
22.94 |
1,341.01 |
Mar 2023 |
68.00 |
59.50 |
64.38 |
22.11 |
17.44 |
19.67 |
1,150.20 |
Feb 2023 |
72.75 |
63.30 |
64.40 |
21.12 |
17.17 |
17.74 |
1,117.05 |
Jan 2023 |
85.90 |
63.10 |
71.95 |
24.26 |
15.64 |
19.82 |
1,248.00 |
Share Prices Of
2022
|
Dec 2022 |
81.37 |
66.45 |
72.05 |
24.22 |
16.85 |
19.85 |
1,249.74 |
Nov 2022 |
74.70 |
57.37 |
72.60 |
21.27 |
14.65 |
20.00 |
1,259.28 |
Oct 2022 |
63.33 |
55.50 |
57.60 |
18.32 |
15.12 |
15.87 |
999.10 |
Sep 2022 |
62.57 |
53.33 |
57.03 |
18.24 |
14.30 |
15.71 |
989.27 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|