 |
| Prime Industries Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 519299 |
|
|
|
| ISIN Demat |
|
| INE543F01028 |
|
|
|
| Book Value |
|
| 12.8493671 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 339.78 |
|
|
|
| P/E |
|
| 28.64 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
261.35 |
205.00 |
215.75 |
288.46 |
196.03 |
217.12 |
340.89 |
| Mar 2024 |
282.95 |
231.50 |
242.00 |
296.05 |
224.72 |
243.54 |
382.36 |
| Feb 2024 |
267.00 |
193.15 |
267.00 |
268.70 |
190.34 |
268.70 |
421.86 |
| Jan 2024 |
215.00 |
177.35 |
207.60 |
235.18 |
165.64 |
208.92 |
328.01 |
| Share Prices Of
2023
|
| Dec 2023 |
221.90 |
175.00 |
208.20 |
228.57 |
174.27 |
209.53 |
328.96 |
| Nov 2023 |
183.00 |
151.60 |
181.95 |
185.23 |
140.30 |
183.11 |
287.48 |
| Oct 2023 |
184.10 |
149.50 |
166.60 |
188.97 |
150.45 |
167.66 |
263.23 |
| Sep 2023 |
163.00 |
127.60 |
146.60 |
168.27 |
122.46 |
147.53 |
231.63 |
| Aug 2023 |
141.75 |
125.40 |
135.00 |
150.90 |
114.97 |
135.86 |
213.30 |
| Jul 2023 |
146.20 |
121.40 |
134.05 |
155.03 |
110.60 |
134.90 |
211.80 |
| Jun 2023 |
140.00 |
93.88 |
132.67 |
142.80 |
94.48 |
133.52 |
209.62 |
| May 2023 |
89.41 |
32.15 |
89.41 |
89.98 |
32.35 |
89.98 |
141.27 |
| Apr 2023 |
30.62 |
14.09 |
30.62 |
30.82 |
14.18 |
30.82 |
48.38 |
| Mar 2023 |
13.42 |
5.23 |
13.42 |
13.51 |
5.00 |
13.51 |
21.20 |
| Feb 2023 |
5.88 |
5.00 |
5.50 |
0.00 |
0.00 |
0.00 |
8.69 |
| Jan 2023 |
6.42 |
5.42 |
5.51 |
0.00 |
0.00 |
0.00 |
8.71 |
| Share Prices Of
2022
|
| Dec 2022 |
6.72 |
5.32 |
5.98 |
0.00 |
0.00 |
0.00 |
9.45 |
| Nov 2022 |
6.96 |
5.32 |
6.15 |
0.00 |
0.00 |
0.00 |
9.72 |
| Oct 2022 |
6.49 |
5.61 |
5.61 |
0.00 |
0.00 |
0.00 |
8.86 |
| Sep 2022 |
7.50 |
4.80 |
6.00 |
0.00 |
0.00 |
0.00 |
9.48 |
| Prev |
Next
|
|
|